CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:56 | - | 171,950 |
30.09.24 19:02:53 | - | 172,000 |
30.09.24 19:02:52 | - | 171,950 |
30.09.24 19:02:51 | - | 172,000 |
30.09.24 19:02:48 | - | 171,950 |
30.09.24 19:02:41 | - | 172,000 |
30.09.24 19:02:37 | - | 171,950 |
30.09.24 19:02:11 | - | 172,100 |
30.09.24 19:01:59 | - | 172,150 |
30.09.24 19:01:32 | - | 172,100 |
30.09.24 18:59:26 | - | 172,150 |
30.09.24 18:59:23 | - | 172,150 |
30.09.24 18:59:22 | - | 172,050 |
30.09.24 18:58:39 | - | 172,050 |
30.09.24 18:58:19 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:11 | - | 172,050 |
30.09.24 18:57:46 | - | 172,000 |
30.09.24 18:57:40 | - | 172,050 |
30.09.24 18:56:25 | - | 172,000 |
30.09.24 18:56:23 | - | 172,050 |
30.09.24 18:56:22 | - | 172,000 |
30.09.24 18:54:55 | - | 172,050 |
30.09.24 18:54:45 | - | 172,100 |
30.09.24 18:54:42 | - | 172,050 |
30.09.24 18:54:39 | - | 172,100 |
30.09.24 18:54:35 | - | 172,050 |
30.09.24 18:54:33 | - | 172,100 |
30.09.24 18:54:12 | - | 172,050 |
30.09.24 18:54:11 | - | 172,100 |
30.09.24 18:53:46 | - | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:39 | - | 172,100 |
30.09.24 18:53:12 | - | 172,050 |
30.09.24 18:53:08 | - | 172,100 |
30.09.24 18:52:46 | - | 172,100 |
30.09.24 18:52:45 | - | 172,100 |
30.09.24 18:52:43 | - | 172,100 |
30.09.24 18:52:38 | - | 172,050 |
30.09.24 18:51:38 | - | 172,100 |
30.09.24 18:51:36 | - | 172,050 |
30.09.24 18:51:16 | - | 172,100 |
30.09.24 18:51:11 | - | 172,050 |
30.09.24 18:51:02 | - | 172,100 |
30.09.24 18:47:49 | - | 172,050 |
30.09.24 18:47:35 | - | 172,000 |
30.09.24 18:47:34 | - | 172,000 |