CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:07 | - | 171,800 |
30.09.24 19:44:58 | - | 171,850 |
30.09.24 19:44:46 | - | 171,900 |
30.09.24 19:44:34 | - | 171,850 |
30.09.24 19:44:33 | - | 171,900 |
30.09.24 19:44:29 | - | 171,850 |
30.09.24 19:44:27 | - | 171,900 |
30.09.24 19:44:06 | - | 171,850 |
30.09.24 19:43:44 | - | 171,750 |
30.09.24 19:43:35 | - | 171,800 |
30.09.24 19:43:32 | - | 171,750 |
30.09.24 19:43:31 | - | 171,800 |
30.09.24 19:43:30 | - | 171,750 |
30.09.24 19:43:28 | - | 171,750 |
30.09.24 19:43:22 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:50 | - | 171,750 |
30.09.24 19:42:32 | - | 171,700 |
30.09.24 19:42:31 | - | 171,850 |
30.09.24 19:40:02 | - | 171,700 |
30.09.24 19:39:02 | - | 171,750 |
30.09.24 19:37:08 | - | 171,700 |
30.09.24 19:33:50 | - | 171,750 |
30.09.24 19:33:11 | - | 171,700 |
30.09.24 19:32:54 | - | 171,700 |
30.09.24 19:32:02 | - | 171,700 |
30.09.24 19:31:43 | - | 171,700 |
30.09.24 19:31:42 | - | 171,700 |
30.09.24 19:31:35 | - | 171,700 |
30.09.24 19:31:34 | - | 171,650 |
30.09.24 19:31:14 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:11 | - | 171,750 |
30.09.24 19:31:07 | - | 171,700 |
30.09.24 19:30:02 | - | 171,750 |
30.09.24 19:30:01 | - | 171,700 |
30.09.24 19:29:40 | - | 171,750 |
30.09.24 19:28:57 | - | 171,700 |
30.09.24 19:28:51 | - | 171,700 |
30.09.24 19:28:34 | - | 171,650 |
30.09.24 19:28:22 | - | 171,700 |
30.09.24 19:28:16 | - | 171,650 |
30.09.24 19:27:38 | - | 171,750 |
30.09.24 19:27:15 | - | 171,750 |
30.09.24 19:27:13 | - | 171,750 |
30.09.24 19:27:12 | - | 171,750 |
30.09.24 19:27:04 | - | 171,750 |