CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:34 | - | 172,500 |
30.09.24 20:12:32 | - | 172,500 |
30.09.24 20:12:19 | - | 172,550 |
30.09.24 20:12:13 | - | 172,550 |
30.09.24 20:12:07 | - | 172,500 |
30.09.24 20:11:51 | - | 172,500 |
30.09.24 20:11:49 | - | 172,450 |
30.09.24 20:11:47 | - | 172,450 |
30.09.24 20:11:45 | - | 172,400 |
30.09.24 20:11:43 | - | 172,450 |
30.09.24 20:11:36 | - | 172,400 |
30.09.24 20:11:24 | - | 172,400 |
30.09.24 20:11:23 | - | 172,350 |
30.09.24 20:11:16 | - | 172,350 |
30.09.24 20:11:12 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:07 | - | 172,350 |
30.09.24 20:11:04 | - | 172,300 |
30.09.24 20:10:11 | - | 172,300 |
30.09.24 20:10:07 | - | 172,250 |
30.09.24 20:10:04 | - | 172,250 |
30.09.24 20:10:01 | - | 172,300 |
30.09.24 20:09:51 | - | 172,250 |
30.09.24 20:09:40 | - | 172,250 |
30.09.24 20:09:38 | - | 172,250 |
30.09.24 20:09:35 | - | 172,300 |
30.09.24 20:09:34 | - | 172,250 |
30.09.24 20:09:22 | - | 172,300 |
30.09.24 20:09:20 | - | 172,350 |
30.09.24 20:09:16 | - | 172,300 |
30.09.24 20:09:14 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:35 | - | 172,300 |
30.09.24 20:08:34 | - | 172,300 |
30.09.24 20:08:32 | - | 172,300 |
30.09.24 20:08:20 | - | 172,350 |
30.09.24 20:08:19 | - | 172,300 |
30.09.24 20:08:17 | - | 172,350 |
30.09.24 20:08:13 | - | 172,300 |
30.09.24 20:08:07 | - | 172,300 |
30.09.24 20:08:00 | - | 172,250 |
30.09.24 20:07:47 | - | 172,300 |
30.09.24 20:07:46 | - | 172,300 |
30.09.24 20:07:44 | - | 172,300 |
30.09.24 20:07:42 | - | 172,300 |
30.09.24 20:07:35 | - | 172,350 |
30.09.24 20:07:34 | - | 172,350 |