CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:50 | - | 172,350 |
30.09.24 20:36:46 | - | 172,300 |
30.09.24 20:36:28 | - | 172,350 |
30.09.24 20:36:25 | - | 172,400 |
30.09.24 20:36:18 | - | 172,350 |
30.09.24 20:36:16 | - | 172,400 |
30.09.24 20:35:55 | - | 172,350 |
30.09.24 20:34:51 | - | 172,400 |
30.09.24 20:34:49 | - | 172,350 |
30.09.24 20:34:42 | - | 172,400 |
30.09.24 20:34:41 | - | 172,350 |
30.09.24 20:34:35 | - | 172,100 |
30.09.24 20:34:21 | - | 172,150 |
30.09.24 20:34:17 | - | 172,100 |
30.09.24 20:34:15 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:51 | - | 172,100 |
30.09.24 20:33:28 | - | 172,150 |
30.09.24 20:32:11 | - | 172,100 |
30.09.24 20:31:53 | - | 172,150 |
30.09.24 20:31:51 | - | 172,100 |
30.09.24 20:30:25 | - | 172,150 |
30.09.24 20:30:23 | - | 172,100 |
30.09.24 20:30:17 | - | 172,150 |
30.09.24 20:30:16 | - | 172,100 |
30.09.24 20:29:39 | - | 172,150 |
30.09.24 20:29:29 | - | 172,200 |
30.09.24 20:29:23 | - | 172,150 |
30.09.24 20:29:19 | - | 172,200 |
30.09.24 20:29:15 | - | 172,150 |
30.09.24 20:28:38 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:26 | - | 172,250 |
30.09.24 20:28:25 | - | 172,200 |
30.09.24 20:28:24 | - | 172,200 |
30.09.24 20:28:23 | - | 172,300 |
30.09.24 20:28:12 | - | 172,350 |
30.09.24 20:28:00 | - | 172,300 |
30.09.24 20:27:53 | - | 172,350 |
30.09.24 20:27:50 | - | 172,300 |
30.09.24 20:27:38 | - | 172,350 |
30.09.24 20:27:13 | - | 172,300 |
30.09.24 20:27:03 | - | 172,350 |
30.09.24 20:26:21 | - | 172,300 |
30.09.24 20:26:02 | - | 172,250 |
30.09.24 20:25:47 | - | 172,300 |
30.09.24 20:25:07 | - | 172,250 |