CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:50 | - | 172,400 |
30.09.24 20:49:42 | - | 172,400 |
30.09.24 20:49:30 | - | 172,400 |
30.09.24 20:49:28 | - | 172,400 |
30.09.24 20:49:13 | - | 172,450 |
30.09.24 20:49:05 | - | 172,400 |
30.09.24 20:49:04 | - | 172,400 |
30.09.24 20:49:03 | - | 172,400 |
30.09.24 20:49:02 | - | 172,400 |
30.09.24 20:47:58 | - | 172,450 |
30.09.24 20:47:37 | - | 172,500 |
30.09.24 20:47:23 | - | 172,450 |
30.09.24 20:47:09 | - | 172,400 |
30.09.24 20:46:48 | - | 172,450 |
30.09.24 20:46:36 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:30 | - | 172,450 |
30.09.24 20:46:26 | - | 172,400 |
30.09.24 20:45:50 | - | 172,450 |
30.09.24 20:45:08 | - | 172,400 |
30.09.24 20:45:02 | - | 172,450 |
30.09.24 20:45:01 | - | 172,400 |
30.09.24 20:44:55 | - | 172,450 |
30.09.24 20:44:51 | - | 172,400 |
30.09.24 20:42:13 | - | 172,450 |
30.09.24 20:42:12 | - | 172,400 |
30.09.24 20:41:37 | - | 172,450 |
30.09.24 20:40:35 | - | 172,500 |
30.09.24 20:40:32 | - | 172,400 |
30.09.24 20:40:21 | - | 172,300 |
30.09.24 20:40:16 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:06 | - | 172,300 |
30.09.24 20:40:05 | - | 172,350 |
30.09.24 20:40:04 | - | 172,300 |
30.09.24 20:39:56 | - | 172,350 |
30.09.24 20:39:55 | - | 172,300 |
30.09.24 20:39:36 | - | 172,350 |
30.09.24 20:39:07 | - | 172,400 |
30.09.24 20:37:29 | - | 172,350 |
30.09.24 20:37:23 | - | 172,350 |
30.09.24 20:37:09 | - | 172,300 |
30.09.24 20:37:03 | - | 172,350 |
30.09.24 20:37:02 | - | 172,300 |
30.09.24 20:37:00 | - | 172,300 |
30.09.24 20:36:58 | - | 172,350 |
30.09.24 20:36:52 | - | 172,300 |