CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:34 | - | 172,600 |
30.09.24 20:18:22 | - | 172,550 |
30.09.24 20:18:18 | - | 172,600 |
30.09.24 20:18:09 | - | 172,550 |
30.09.24 20:18:05 | - | 172,600 |
30.09.24 20:18:03 | - | 172,550 |
30.09.24 20:17:51 | - | 172,600 |
30.09.24 20:17:48 | - | 172,550 |
30.09.24 20:17:43 | - | 172,600 |
30.09.24 20:17:32 | - | 172,600 |
30.09.24 20:17:15 | - | 172,600 |
30.09.24 20:16:24 | - | 172,550 |
30.09.24 20:16:22 | - | 172,600 |
30.09.24 20:16:06 | - | 172,550 |
30.09.24 20:16:04 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:59 | - | 172,550 |
30.09.24 20:15:56 | - | 172,600 |
30.09.24 20:15:49 | - | 172,550 |
30.09.24 20:15:47 | - | 172,600 |
30.09.24 20:15:38 | - | 172,550 |
30.09.24 20:15:36 | - | 172,600 |
30.09.24 20:15:33 | - | 172,550 |
30.09.24 20:15:30 | - | 172,600 |
30.09.24 20:15:27 | - | 172,600 |
30.09.24 20:15:06 | - | 172,550 |
30.09.24 20:15:02 | - | 172,550 |
30.09.24 20:14:45 | - | 172,500 |
30.09.24 20:14:41 | - | 172,500 |
30.09.24 20:14:00 | - | 172,550 |
30.09.24 20:13:41 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:40 | - | 172,550 |
30.09.24 20:13:37 | - | 172,550 |
30.09.24 20:13:34 | - | 172,500 |
30.09.24 20:13:19 | - | 172,500 |
30.09.24 20:13:06 | - | 172,500 |
30.09.24 20:13:01 | - | 172,550 |
30.09.24 20:13:00 | - | 172,500 |
30.09.24 20:12:58 | - | 172,550 |
30.09.24 20:12:56 | - | 172,500 |
30.09.24 20:12:48 | - | 172,500 |
30.09.24 20:12:45 | - | 172,450 |
30.09.24 20:12:42 | - | 172,450 |
30.09.24 20:12:41 | - | 172,500 |
30.09.24 20:12:40 | - | 172,450 |
30.09.24 20:12:36 | - | 172,500 |