CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:44 | - | 172,300 |
30.09.24 21:07:43 | - | 172,250 |
30.09.24 21:06:28 | - | 172,200 |
30.09.24 21:06:24 | - | 172,150 |
30.09.24 21:06:21 | - | 172,200 |
30.09.24 21:05:59 | - | 172,150 |
30.09.24 21:04:53 | - | 172,150 |
30.09.24 21:03:50 | - | 172,100 |
30.09.24 21:03:27 | - | 172,050 |
30.09.24 21:02:40 | - | 172,100 |
30.09.24 21:02:39 | - | 172,150 |
30.09.24 21:01:12 | - | 172,100 |
30.09.24 21:01:10 | - | 172,050 |
30.09.24 21:01:01 | - | 172,100 |
30.09.24 21:00:15 | - | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:13 | - | 172,000 |
30.09.24 21:00:06 | - | 172,100 |
30.09.24 20:59:35 | - | 172,150 |
30.09.24 20:58:30 | - | 172,200 |
30.09.24 20:58:28 | - | 172,150 |
30.09.24 20:58:23 | - | 172,200 |
30.09.24 20:58:05 | - | 172,250 |
30.09.24 20:57:58 | - | 172,200 |
30.09.24 20:57:36 | - | 172,250 |
30.09.24 20:57:22 | - | 172,200 |
30.09.24 20:57:16 | - | 172,250 |
30.09.24 20:57:09 | - | 172,200 |
30.09.24 20:57:07 | - | 172,250 |
30.09.24 20:57:05 | - | 172,200 |
30.09.24 20:56:57 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:56 | - | 172,300 |
30.09.24 20:55:55 | - | 172,300 |
30.09.24 20:54:25 | - | 172,350 |
30.09.24 20:54:21 | - | 172,300 |
30.09.24 20:54:03 | - | 172,350 |
30.09.24 20:53:47 | - | 172,350 |
30.09.24 20:53:32 | - | 172,350 |
30.09.24 20:53:27 | - | 172,400 |
30.09.24 20:53:11 | - | 172,350 |
30.09.24 20:52:49 | - | 172,400 |
30.09.24 20:52:17 | - | 172,350 |
30.09.24 20:52:09 | - | 172,400 |
30.09.24 20:50:25 | - | 172,400 |
30.09.24 20:50:22 | - | 172,400 |
30.09.24 20:49:57 | - | 172,400 |