CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:01 | - | 172,300 |
30.09.24 21:31:00 | - | 172,250 |
30.09.24 21:30:44 | - | 172,600 |
30.09.24 21:30:34 | - | 172,550 |
30.09.24 21:30:32 | - | 172,550 |
30.09.24 21:30:25 | - | 172,600 |
30.09.24 21:28:20 | - | 172,550 |
30.09.24 21:28:15 | - | 172,500 |
30.09.24 21:27:36 | - | 172,550 |
30.09.24 21:27:14 | - | 172,600 |
30.09.24 21:27:02 | - | 172,550 |
30.09.24 21:27:01 | - | 172,600 |
30.09.24 21:26:52 | - | 172,600 |
30.09.24 21:26:20 | - | 172,550 |
30.09.24 21:25:07 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:38 | - | 172,550 |
30.09.24 21:24:37 | - | 172,500 |
30.09.24 21:24:33 | - | 172,500 |
30.09.24 21:24:00 | - | 172,400 |
30.09.24 21:23:06 | - | 172,450 |
30.09.24 21:22:58 | - | 172,400 |
30.09.24 21:22:57 | - | 172,450 |
30.09.24 21:22:56 | - | 172,400 |
30.09.24 21:22:08 | - | 172,450 |
30.09.24 21:22:01 | - | 172,400 |
30.09.24 21:21:42 | - | 172,450 |
30.09.24 21:21:39 | - | 172,350 |
30.09.24 21:21:25 | - | 172,450 |
30.09.24 21:19:11 | - | 172,500 |
30.09.24 21:19:10 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:47 | - | 172,500 |
30.09.24 21:17:03 | - | 172,450 |
30.09.24 21:16:31 | - | 172,350 |
30.09.24 21:11:53 | - | 172,400 |
30.09.24 21:11:43 | - | 172,450 |
30.09.24 21:11:26 | - | 172,400 |
30.09.24 21:11:11 | - | 172,350 |
30.09.24 21:11:08 | - | 172,350 |
30.09.24 21:10:54 | - | 172,350 |
30.09.24 21:10:49 | - | 172,300 |
30.09.24 21:10:14 | - | 172,350 |
30.09.24 21:10:02 | - | 172,400 |
30.09.24 21:09:47 | - | 172,350 |
30.09.24 21:09:34 | - | 172,400 |
30.09.24 21:07:49 | - | 172,350 |