CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | - | 173,000 |
30.09.24 21:59:41 | - | 173,050 |
30.09.24 21:59:36 | - | 173,100 |
30.09.24 21:59:29 | - | 173,050 |
30.09.24 21:59:18 | - | 173,100 |
30.09.24 21:59:03 | - | 173,150 |
30.09.24 21:58:34 | - | 173,100 |
30.09.24 21:58:32 | - | 173,050 |
30.09.24 21:58:21 | - | 173,100 |
30.09.24 21:58:11 | - | 173,000 |
30.09.24 21:57:33 | - | 173,150 |
30.09.24 21:57:12 | - | 173,100 |
30.09.24 21:56:36 | - | 173,150 |
30.09.24 21:56:35 | - | 173,100 |
30.09.24 21:56:34 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:33 | - | 173,100 |
30.09.24 21:55:55 | - | 173,050 |
30.09.24 21:55:52 | - | 173,000 |
30.09.24 21:55:48 | - | 173,000 |
30.09.24 21:55:41 | - | 172,950 |
30.09.24 21:55:27 | - | 173,000 |
30.09.24 21:55:05 | - | 172,950 |
30.09.24 21:55:01 | - | 173,000 |
30.09.24 21:54:51 | - | 172,900 |
30.09.24 21:54:41 | - | 172,800 |
30.09.24 21:54:31 | - | 172,450 |
30.09.24 21:54:13 | - | 172,650 |
30.09.24 21:54:12 | - | 172,600 |
30.09.24 21:54:11 | - | 172,800 |
30.09.24 21:54:09 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | - | 172,800 |
30.09.24 21:53:57 | - | 172,750 |
30.09.24 21:53:50 | - | 172,800 |
30.09.24 21:52:51 | - | 172,850 |
30.09.24 21:52:49 | - | 172,900 |
30.09.24 21:52:33 | - | 172,850 |
30.09.24 21:52:32 | - | 172,900 |
30.09.24 21:52:30 | - | 172,850 |
30.09.24 21:52:29 | - | 172,800 |
30.09.24 21:52:17 | - | 172,900 |
30.09.24 21:51:45 | - | 172,850 |
30.09.24 21:51:42 | - | 172,900 |
30.09.24 21:51:35 | - | 172,950 |
30.09.24 21:51:34 | - | 172,850 |
30.09.24 21:50:36 | - | 172,850 |