CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:47:05 | - | 172,800 |
| 01.10.24 15:46:45 | - | 172,800 |
| 01.10.24 15:46:39 | - | 173,000 |
| 01.10.24 15:45:39 | - | 173,400 |
| 01.10.24 15:45:30 | - | 173,400 |
| 01.10.24 15:45:14 | - | 172,900 |
| 01.10.24 15:45:08 | - | 173,000 |
| 01.10.24 15:44:47 | - | 174,150 |
| 01.10.24 15:44:41 | - | 174,150 |
| 01.10.24 15:43:20 | - | 174,200 |
| 01.10.24 15:43:19 | - | 174,150 |
| 01.10.24 15:43:02 | - | 174,200 |
| 01.10.24 15:42:59 | - | 174,150 |
| 01.10.24 15:42:57 | - | 174,200 |
| 01.10.24 15:42:10 | - | 174,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:04 | - | 173,950 |
| 01.10.24 15:37:30 | - | 173,850 |
| 01.10.24 15:37:03 | - | 173,950 |
| 01.10.24 15:36:06 | - | 173,850 |
| 01.10.24 15:35:48 | - | 173,400 |
| 01.10.24 15:35:26 | - | 173,500 |
| 01.10.24 15:35:15 | - | 173,400 |
| 01.10.24 15:33:45 | - | 173,300 |
| 01.10.24 15:33:36 | - | 173,300 |
| 01.10.24 15:33:13 | - | 173,200 |
| 01.10.24 15:31:53 | - | 173,050 |
| 01.10.24 15:30:43 | - | 172,900 |
| 01.10.24 15:30:39 | - | 172,800 |
| 01.10.24 15:30:23 | - | 172,550 |
| 01.10.24 15:30:21 | - | 172,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:14 | - | 172,550 |
| 01.10.24 15:30:10 | - | 172,500 |
| 01.10.24 15:30:09 | - | 172,550 |
| 01.10.24 15:30:05 | - | 172,500 |
| 01.10.24 15:28:30 | - | 173,150 |
| 01.10.24 15:28:29 | - | 172,950 |
| 01.10.24 15:28:12 | - | 173,100 |
| 01.10.24 15:28:10 | - | 172,900 |
| 01.10.24 15:28:05 | - | 173,100 |
| 01.10.24 15:28:04 | - | 172,900 |
| 01.10.24 15:27:47 | - | 173,100 |
| 01.10.24 15:27:46 | - | 172,600 |
| 01.10.24 15:20:14 | - | 172,200 |
| 01.10.24 15:15:36 | - | 172,400 |
| 01.10.24 14:59:32 | - | 172,500 |