CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:21 | - | 172,250 |
01.10.24 16:01:02 | - | 172,450 |
01.10.24 16:00:57 | - | 172,400 |
01.10.24 16:00:42 | - | 172,450 |
01.10.24 16:00:38 | - | 172,500 |
01.10.24 16:00:22 | - | 172,500 |
01.10.24 16:00:21 | - | 172,650 |
01.10.24 16:00:12 | - | 172,700 |
01.10.24 15:59:59 | - | 172,500 |
01.10.24 15:59:58 | - | 172,450 |
01.10.24 15:59:51 | - | 172,450 |
01.10.24 15:59:47 | - | 172,450 |
01.10.24 15:59:41 | - | 172,500 |
01.10.24 15:59:24 | - | 172,450 |
01.10.24 15:59:09 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:07 | - | 172,850 |
01.10.24 15:59:02 | - | 172,850 |
01.10.24 15:58:58 | - | 172,850 |
01.10.24 15:58:56 | - | 172,850 |
01.10.24 15:58:47 | - | 172,850 |
01.10.24 15:58:25 | - | 172,850 |
01.10.24 15:58:24 | - | 172,800 |
01.10.24 15:58:10 | - | 172,500 |
01.10.24 15:57:55 | - | 172,400 |
01.10.24 15:57:40 | - | 172,350 |
01.10.24 15:57:38 | - | 172,350 |
01.10.24 15:57:35 | - | 172,350 |
01.10.24 15:57:33 | - | 172,400 |
01.10.24 15:57:32 | - | 172,350 |
01.10.24 15:57:31 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:26 | - | 172,350 |
01.10.24 15:57:24 | - | 172,400 |
01.10.24 15:57:22 | - | 172,400 |
01.10.24 15:57:18 | - | 172,350 |
01.10.24 15:57:13 | - | 172,350 |
01.10.24 15:57:10 | - | 172,350 |
01.10.24 15:57:05 | - | 172,350 |
01.10.24 15:57:05 | - | 172,350 |
01.10.24 15:57:02 | - | 172,350 |
01.10.24 15:56:59 | - | 172,400 |
01.10.24 15:56:56 | - | 172,400 |
01.10.24 15:56:45 | - | 172,400 |
01.10.24 15:56:43 | - | 172,450 |
01.10.24 15:56:37 | - | 172,400 |
01.10.24 15:56:36 | - | 172,450 |