CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:23 | - | 171,700 |
01.10.24 16:15:48 | - | 171,700 |
01.10.24 16:15:45 | - | 171,650 |
01.10.24 16:15:40 | - | 171,700 |
01.10.24 16:15:19 | - | 171,700 |
01.10.24 16:15:18 | - | 171,750 |
01.10.24 16:14:13 | - | 171,650 |
01.10.24 16:14:09 | - | 171,700 |
01.10.24 16:14:06 | - | 171,650 |
01.10.24 16:14:02 | - | 171,650 |
01.10.24 16:13:56 | - | 171,650 |
01.10.24 16:13:49 | - | 171,550 |
01.10.24 16:13:43 | - | 171,600 |
01.10.24 16:13:34 | - | 171,550 |
01.10.24 16:13:29 | - | 171,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:05 | - | 171,550 |
01.10.24 16:12:58 | - | 171,550 |
01.10.24 16:12:57 | - | 171,550 |
01.10.24 16:12:34 | - | 171,550 |
01.10.24 16:12:30 | - | 171,550 |
01.10.24 16:12:17 | - | 171,500 |
01.10.24 16:12:14 | - | 171,550 |
01.10.24 16:11:55 | - | 171,500 |
01.10.24 16:11:47 | - | 171,450 |
01.10.24 16:11:20 | - | 171,500 |
01.10.24 16:11:12 | - | 171,550 |
01.10.24 16:11:07 | - | 171,550 |
01.10.24 16:10:54 | - | 171,500 |
01.10.24 16:10:51 | - | 171,700 |
01.10.24 16:10:47 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:25 | - | 171,550 |
01.10.24 16:10:16 | - | 171,500 |
01.10.24 16:10:13 | - | 171,500 |
01.10.24 16:09:56 | - | 171,500 |
01.10.24 16:09:49 | - | 171,500 |
01.10.24 16:09:30 | - | 171,550 |
01.10.24 16:09:23 | - | 171,600 |
01.10.24 16:09:19 | - | 171,550 |
01.10.24 16:08:59 | - | 171,550 |
01.10.24 16:08:39 | - | 171,550 |
01.10.24 16:08:36 | - | 171,500 |
01.10.24 16:08:32 | - | 171,450 |
01.10.24 16:08:06 | - | 171,500 |
01.10.24 16:08:00 | - | 171,400 |
01.10.24 16:07:55 | - | 171,500 |