CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:42 | - | 171,950 |
01.10.24 16:51:40 | - | 171,900 |
01.10.24 16:51:37 | - | 171,950 |
01.10.24 16:51:33 | - | 171,950 |
01.10.24 16:51:31 | - | 171,950 |
01.10.24 16:51:28 | - | 171,950 |
01.10.24 16:51:10 | - | 171,950 |
01.10.24 16:51:09 | - | 171,950 |
01.10.24 16:51:03 | - | 171,950 |
01.10.24 16:51:02 | - | 171,900 |
01.10.24 16:50:49 | - | 171,900 |
01.10.24 16:50:08 | - | 171,900 |
01.10.24 16:50:05 | - | 171,850 |
01.10.24 16:50:02 | - | 171,900 |
01.10.24 16:49:28 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:27 | - | 171,850 |
01.10.24 16:49:26 | - | 171,850 |
01.10.24 16:49:23 | - | 171,850 |
01.10.24 16:49:22 | - | 171,850 |
01.10.24 16:49:20 | - | 171,850 |
01.10.24 16:49:08 | - | 171,850 |
01.10.24 16:49:00 | - | 171,850 |
01.10.24 16:48:57 | - | 171,800 |
01.10.24 16:48:51 | - | 171,850 |
01.10.24 16:48:26 | - | 171,800 |
01.10.24 16:48:24 | - | 171,700 |
01.10.24 16:48:16 | - | 171,650 |
01.10.24 16:48:13 | - | 171,650 |
01.10.24 16:48:06 | - | 171,700 |
01.10.24 16:48:05 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:58 | - | 171,650 |
01.10.24 16:47:49 | - | 171,700 |
01.10.24 16:47:48 | - | 171,700 |
01.10.24 16:47:40 | - | 171,700 |
01.10.24 16:47:00 | - | 171,650 |
01.10.24 16:46:56 | - | 171,700 |
01.10.24 16:46:55 | - | 171,650 |
01.10.24 16:46:22 | - | 171,650 |
01.10.24 16:46:19 | - | 171,700 |
01.10.24 16:46:14 | - | 171,650 |
01.10.24 16:46:12 | - | 171,700 |
01.10.24 16:46:11 | - | 171,650 |
01.10.24 16:46:01 | - | 171,800 |
01.10.24 16:45:55 | - | 171,850 |
01.10.24 16:45:47 | - | 171,900 |