CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:42 | - | 171,850 |
01.10.24 16:43:33 | - | 171,900 |
01.10.24 16:43:29 | - | 171,950 |
01.10.24 16:42:30 | - | 171,900 |
01.10.24 16:42:25 | - | 171,850 |
01.10.24 16:41:06 | - | 171,900 |
01.10.24 16:41:01 | - | 171,950 |
01.10.24 16:40:28 | - | 171,900 |
01.10.24 16:40:07 | - | 171,850 |
01.10.24 16:40:05 | - | 171,900 |
01.10.24 16:39:59 | - | 171,850 |
01.10.24 16:39:56 | - | 171,900 |
01.10.24 16:38:50 | - | 171,850 |
01.10.24 16:38:48 | - | 171,900 |
01.10.24 16:38:23 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:40 | - | 171,650 |
01.10.24 16:37:10 | - | 171,650 |
01.10.24 16:36:53 | - | 171,700 |
01.10.24 16:36:50 | - | 171,700 |
01.10.24 16:36:45 | - | 171,700 |
01.10.24 16:36:38 | - | 171,700 |
01.10.24 16:36:33 | - | 171,750 |
01.10.24 16:36:31 | - | 171,650 |
01.10.24 16:36:27 | - | 171,650 |
01.10.24 16:36:26 | - | 171,650 |
01.10.24 16:36:21 | - | 171,650 |
01.10.24 16:36:19 | - | 171,700 |
01.10.24 16:36:14 | - | 171,700 |
01.10.24 16:36:11 | - | 171,850 |
01.10.24 16:36:07 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:03 | - | 171,650 |
01.10.24 16:35:57 | - | 171,650 |
01.10.24 16:35:43 | - | 171,900 |
01.10.24 16:35:35 | - | 171,950 |
01.10.24 16:35:28 | - | 171,900 |
01.10.24 16:35:17 | - | 171,950 |
01.10.24 16:34:39 | - | 171,900 |
01.10.24 16:34:21 | - | 171,950 |
01.10.24 16:34:17 | - | 171,900 |
01.10.24 16:34:16 | - | 171,950 |
01.10.24 16:34:06 | - | 171,950 |
01.10.24 16:33:28 | - | 171,900 |
01.10.24 16:33:20 | - | 171,900 |
01.10.24 16:33:17 | - | 171,900 |
01.10.24 16:33:13 | - | 171,900 |