CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:51 | - | 171,500 |
01.10.24 16:07:48 | - | 171,450 |
01.10.24 16:07:36 | - | 171,800 |
01.10.24 16:07:31 | - | 171,750 |
01.10.24 16:07:23 | - | 171,750 |
01.10.24 16:07:19 | - | 171,750 |
01.10.24 16:07:04 | - | 171,900 |
01.10.24 16:06:58 | - | 171,950 |
01.10.24 16:06:53 | - | 171,950 |
01.10.24 16:06:43 | - | 171,950 |
01.10.24 16:06:19 | - | 171,950 |
01.10.24 16:06:15 | - | 172,000 |
01.10.24 16:05:47 | - | 171,950 |
01.10.24 16:05:45 | - | 172,000 |
01.10.24 16:05:33 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:31 | - | 171,900 |
01.10.24 16:05:21 | - | 171,900 |
01.10.24 16:05:16 | - | 171,950 |
01.10.24 16:05:10 | - | 171,900 |
01.10.24 16:04:54 | - | 171,900 |
01.10.24 16:04:49 | - | 171,950 |
01.10.24 16:04:44 | - | 171,900 |
01.10.24 16:04:38 | - | 171,950 |
01.10.24 16:04:27 | - | 172,000 |
01.10.24 16:04:24 | - | 171,950 |
01.10.24 16:04:12 | - | 172,000 |
01.10.24 16:03:57 | - | 171,950 |
01.10.24 16:03:52 | - | 172,000 |
01.10.24 16:03:43 | - | 171,900 |
01.10.24 16:03:41 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:23 | - | 171,900 |
01.10.24 16:03:18 | - | 171,950 |
01.10.24 16:03:12 | - | 171,850 |
01.10.24 16:03:01 | - | 171,900 |
01.10.24 16:02:55 | - | 171,900 |
01.10.24 16:02:54 | - | 171,950 |
01.10.24 16:02:51 | - | 171,900 |
01.10.24 16:02:43 | - | 172,050 |
01.10.24 16:02:27 | - | 172,000 |
01.10.24 16:02:22 | - | 172,200 |
01.10.24 16:02:17 | - | 172,200 |
01.10.24 16:02:14 | - | 172,150 |
01.10.24 16:02:12 | - | 172,200 |
01.10.24 16:02:09 | - | 172,100 |
01.10.24 16:01:43 | - | 172,250 |