CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:06 | - | 172,250 |
01.10.24 16:23:55 | - | 172,300 |
01.10.24 16:23:43 | - | 172,300 |
01.10.24 16:23:36 | - | 172,250 |
01.10.24 16:22:55 | - | 172,300 |
01.10.24 16:22:15 | - | 172,300 |
01.10.24 16:22:05 | - | 172,300 |
01.10.24 16:21:40 | - | 172,250 |
01.10.24 16:21:22 | - | 172,300 |
01.10.24 16:21:14 | - | 172,250 |
01.10.24 16:21:11 | - | 172,100 |
01.10.24 16:21:09 | - | 172,200 |
01.10.24 16:20:57 | - | 172,200 |
01.10.24 16:20:43 | - | 172,400 |
01.10.24 16:20:41 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:33 | - | 172,400 |
01.10.24 16:20:29 | - | 172,400 |
01.10.24 16:20:24 | - | 172,400 |
01.10.24 16:20:16 | - | 172,400 |
01.10.24 16:19:49 | - | 172,100 |
01.10.24 16:19:42 | - | 172,100 |
01.10.24 16:19:30 | - | 172,100 |
01.10.24 16:19:29 | - | 172,100 |
01.10.24 16:19:21 | - | 172,050 |
01.10.24 16:19:18 | - | 172,250 |
01.10.24 16:19:14 | - | 172,100 |
01.10.24 16:19:10 | - | 172,050 |
01.10.24 16:18:56 | - | 172,050 |
01.10.24 16:18:52 | - | 172,050 |
01.10.24 16:18:50 | - | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:45 | - | 172,050 |
01.10.24 16:18:42 | - | 172,000 |
01.10.24 16:18:29 | - | 172,050 |
01.10.24 16:18:25 | - | 172,050 |
01.10.24 16:18:09 | - | 172,000 |
01.10.24 16:18:06 | - | 172,000 |
01.10.24 16:18:00 | - | 172,000 |
01.10.24 16:17:52 | - | 172,000 |
01.10.24 16:17:50 | - | 172,000 |
01.10.24 16:17:35 | - | 172,000 |
01.10.24 16:17:32 | - | 171,850 |
01.10.24 16:17:22 | - | 171,700 |
01.10.24 16:17:20 | - | 171,650 |
01.10.24 16:16:41 | - | 171,700 |
01.10.24 16:16:35 | - | 171,650 |