CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:22 | - | 172,100 |
01.10.24 16:59:20 | - | 172,050 |
01.10.24 16:58:57 | - | 172,100 |
01.10.24 16:58:44 | - | 172,100 |
01.10.24 16:58:35 | - | 171,950 |
01.10.24 16:58:27 | - | 171,750 |
01.10.24 16:57:37 | - | 171,750 |
01.10.24 16:57:33 | - | 171,750 |
01.10.24 16:57:25 | - | 171,700 |
01.10.24 16:57:22 | - | 171,750 |
01.10.24 16:57:19 | - | 171,700 |
01.10.24 16:57:17 | - | 171,700 |
01.10.24 16:57:04 | - | 171,700 |
01.10.24 16:57:01 | - | 171,700 |
01.10.24 16:56:59 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:56 | - | 171,750 |
01.10.24 16:56:33 | - | 171,750 |
01.10.24 16:56:25 | - | 171,700 |
01.10.24 16:56:23 | - | 171,650 |
01.10.24 16:56:21 | - | 171,650 |
01.10.24 16:55:06 | - | 171,700 |
01.10.24 16:55:02 | - | 171,700 |
01.10.24 16:54:59 | - | 171,700 |
01.10.24 16:54:55 | - | 171,650 |
01.10.24 16:54:52 | - | 171,700 |
01.10.24 16:54:49 | - | 171,700 |
01.10.24 16:54:46 | - | 171,700 |
01.10.24 16:54:44 | - | 171,700 |
01.10.24 16:54:36 | - | 171,650 |
01.10.24 16:54:26 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:17 | - | 171,650 |
01.10.24 16:54:04 | - | 171,700 |
01.10.24 16:54:02 | - | 171,650 |
01.10.24 16:53:55 | - | 171,700 |
01.10.24 16:53:49 | - | 171,650 |
01.10.24 16:52:37 | - | 171,950 |
01.10.24 16:52:15 | - | 171,950 |
01.10.24 16:52:14 | - | 171,900 |
01.10.24 16:52:13 | - | 171,950 |
01.10.24 16:52:11 | - | 171,900 |
01.10.24 16:52:10 | - | 171,950 |
01.10.24 16:52:08 | - | 171,900 |
01.10.24 16:52:02 | - | 171,950 |
01.10.24 16:52:00 | - | 171,950 |
01.10.24 16:51:56 | - | 171,900 |