CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:09 | - | 172,600 |
01.10.24 17:29:50 | - | 172,650 |
01.10.24 17:29:22 | - | 172,600 |
01.10.24 17:27:45 | - | 172,650 |
01.10.24 17:27:21 | - | 172,700 |
01.10.24 17:27:12 | - | 172,650 |
01.10.24 17:27:01 | - | 172,650 |
01.10.24 17:26:59 | - | 172,650 |
01.10.24 17:26:55 | - | 172,650 |
01.10.24 17:26:23 | - | 172,650 |
01.10.24 17:26:21 | - | 172,600 |
01.10.24 17:26:19 | - | 172,650 |
01.10.24 17:26:12 | - | 172,600 |
01.10.24 17:22:56 | - | 172,550 |
01.10.24 17:21:58 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:41 | - | 172,700 |
01.10.24 17:21:39 | - | 172,650 |
01.10.24 17:21:36 | - | 172,700 |
01.10.24 17:21:35 | - | 172,650 |
01.10.24 17:21:16 | - | 172,700 |
01.10.24 17:21:15 | - | 172,650 |
01.10.24 17:21:12 | - | 172,800 |
01.10.24 17:21:10 | - | 172,850 |
01.10.24 17:21:03 | - | 172,800 |
01.10.24 17:21:00 | - | 172,800 |
01.10.24 17:20:58 | - | 172,800 |
01.10.24 17:20:47 | - | 172,800 |
01.10.24 17:20:39 | - | 172,750 |
01.10.24 17:20:38 | - | 172,800 |
01.10.24 17:20:36 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:18 | - | 172,750 |
01.10.24 17:20:15 | - | 172,750 |
01.10.24 17:20:12 | - | 172,750 |
01.10.24 17:20:08 | - | 172,750 |
01.10.24 17:19:53 | - | 172,750 |
01.10.24 17:19:49 | - | 172,800 |
01.10.24 17:19:47 | - | 172,750 |
01.10.24 17:19:43 | - | 172,800 |
01.10.24 17:19:42 | - | 172,800 |
01.10.24 17:19:39 | - | 172,800 |
01.10.24 17:19:37 | - | 172,800 |
01.10.24 17:19:32 | - | 172,750 |
01.10.24 17:19:25 | - | 172,800 |
01.10.24 17:19:06 | - | 172,800 |
01.10.24 17:19:04 | - | 172,800 |