CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:26 | - | 172,450 |
01.10.24 18:02:15 | - | 172,500 |
01.10.24 18:02:13 | - | 172,450 |
01.10.24 18:02:09 | - | 172,500 |
01.10.24 18:02:05 | - | 172,450 |
01.10.24 18:02:02 | - | 172,500 |
01.10.24 18:01:15 | - | 172,450 |
01.10.24 18:01:08 | - | 172,400 |
01.10.24 18:01:07 | - | 172,450 |
01.10.24 18:00:54 | - | 172,400 |
01.10.24 18:00:52 | - | 172,450 |
01.10.24 18:00:46 | - | 172,400 |
01.10.24 18:00:41 | - | 172,400 |
01.10.24 18:00:35 | - | 172,450 |
01.10.24 18:00:27 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:25 | - | 172,400 |
01.10.24 18:00:24 | - | 172,400 |
01.10.24 18:00:21 | - | 172,350 |
01.10.24 18:00:16 | - | 172,550 |
01.10.24 18:00:13 | - | 172,550 |
01.10.24 17:59:41 | - | 172,600 |
01.10.24 17:59:39 | - | 172,550 |
01.10.24 17:59:07 | - | 172,750 |
01.10.24 17:58:56 | - | 172,750 |
01.10.24 17:58:48 | - | 172,750 |
01.10.24 17:58:42 | - | 172,750 |
01.10.24 17:58:40 | - | 172,750 |
01.10.24 17:58:32 | - | 172,700 |
01.10.24 17:58:26 | - | 172,750 |
01.10.24 17:58:21 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:20 | - | 172,750 |
01.10.24 17:58:04 | - | 172,750 |
01.10.24 17:58:02 | - | 172,750 |
01.10.24 17:57:56 | - | 172,700 |
01.10.24 17:57:38 | - | 172,750 |
01.10.24 17:57:37 | - | 172,750 |
01.10.24 17:57:28 | - | 172,750 |
01.10.24 17:57:21 | - | 172,750 |
01.10.24 17:56:45 | - | 172,750 |
01.10.24 17:56:44 | - | 172,750 |
01.10.24 17:56:17 | - | 172,750 |
01.10.24 17:56:14 | - | 172,750 |
01.10.24 17:55:48 | - | 172,700 |
01.10.24 17:55:47 | - | 172,650 |
01.10.24 17:55:41 | - | 172,700 |