CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:13 | - | 172,050 |
| 01.10.24 18:34:12 | - | 172,050 |
| 01.10.24 18:34:09 | - | 172,050 |
| 01.10.24 18:34:07 | - | 172,000 |
| 01.10.24 18:33:50 | - | 172,000 |
| 01.10.24 18:33:47 | - | 171,950 |
| 01.10.24 18:33:45 | - | 171,950 |
| 01.10.24 18:33:38 | - | 171,950 |
| 01.10.24 18:33:34 | - | 171,900 |
| 01.10.24 18:33:23 | - | 171,900 |
| 01.10.24 18:33:19 | - | 171,850 |
| 01.10.24 18:33:16 | - | 171,950 |
| 01.10.24 18:33:04 | - | 172,000 |
| 01.10.24 18:32:59 | - | 171,950 |
| 01.10.24 18:32:56 | - | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:32:51 | - | 172,000 |
| 01.10.24 18:30:10 | - | 172,050 |
| 01.10.24 18:28:39 | - | 172,000 |
| 01.10.24 18:28:17 | - | 171,950 |
| 01.10.24 18:28:15 | - | 171,900 |
| 01.10.24 18:28:06 | - | 172,200 |
| 01.10.24 18:27:57 | - | 172,150 |
| 01.10.24 18:27:50 | - | 172,200 |
| 01.10.24 18:27:30 | - | 172,150 |
| 01.10.24 18:27:26 | - | 172,200 |
| 01.10.24 18:27:18 | - | 172,150 |
| 01.10.24 18:27:09 | - | 172,150 |
| 01.10.24 18:27:02 | - | 172,150 |
| 01.10.24 18:27:01 | - | 172,150 |
| 01.10.24 18:25:33 | - | 172,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:25:32 | - | 172,150 |
| 01.10.24 18:25:20 | - | 172,200 |
| 01.10.24 18:25:19 | - | 172,150 |
| 01.10.24 18:24:57 | - | 172,200 |
| 01.10.24 18:24:56 | - | 172,150 |
| 01.10.24 18:24:51 | - | 172,200 |
| 01.10.24 18:24:47 | - | 172,200 |
| 01.10.24 18:24:46 | - | 172,200 |
| 01.10.24 18:24:44 | - | 172,150 |
| 01.10.24 18:24:27 | - | 172,200 |
| 01.10.24 18:24:22 | - | 172,200 |
| 01.10.24 18:24:19 | - | 172,150 |
| 01.10.24 18:24:15 | - | 172,200 |
| 01.10.24 18:24:13 | - | 172,300 |
| 01.10.24 18:24:12 | - | 172,250 |