CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:30 | - | 172,500 |
01.10.24 18:12:21 | - | 172,450 |
01.10.24 18:12:18 | - | 172,450 |
01.10.24 18:12:17 | - | 172,500 |
01.10.24 18:12:01 | - | 172,550 |
01.10.24 18:11:44 | - | 172,550 |
01.10.24 18:11:36 | - | 172,550 |
01.10.24 18:11:32 | - | 172,550 |
01.10.24 18:11:20 | - | 172,550 |
01.10.24 18:11:16 | - | 172,550 |
01.10.24 18:11:11 | - | 172,550 |
01.10.24 18:11:08 | - | 172,600 |
01.10.24 18:10:37 | - | 172,600 |
01.10.24 18:10:16 | - | 172,500 |
01.10.24 18:09:48 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:38 | - | 172,350 |
01.10.24 18:09:37 | - | 172,400 |
01.10.24 18:09:31 | - | 172,350 |
01.10.24 18:08:37 | - | 172,600 |
01.10.24 18:08:36 | - | 172,550 |
01.10.24 18:08:34 | - | 172,600 |
01.10.24 18:08:33 | - | 172,600 |
01.10.24 18:08:13 | - | 172,600 |
01.10.24 18:08:10 | - | 172,550 |
01.10.24 18:08:08 | - | 172,600 |
01.10.24 18:08:04 | - | 172,550 |
01.10.24 18:07:21 | - | 172,600 |
01.10.24 18:07:19 | - | 172,550 |
01.10.24 18:07:03 | - | 172,600 |
01.10.24 18:06:45 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:41 | - | 172,600 |
01.10.24 18:06:31 | - | 172,550 |
01.10.24 18:06:29 | - | 172,550 |
01.10.24 18:06:07 | - | 172,550 |
01.10.24 18:05:53 | - | 172,600 |
01.10.24 18:05:52 | - | 172,550 |
01.10.24 18:05:34 | - | 172,600 |
01.10.24 18:05:32 | - | 172,600 |
01.10.24 18:05:24 | - | 172,600 |
01.10.24 18:05:09 | - | 172,600 |
01.10.24 18:05:06 | - | 172,550 |
01.10.24 18:04:57 | - | 172,600 |
01.10.24 18:04:50 | - | 172,600 |
01.10.24 18:04:33 | - | 172,600 |
01.10.24 18:02:43 | - | 172,500 |