CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:11 | - | 172,300 |
01.10.24 18:24:06 | - | 172,250 |
01.10.24 18:24:03 | - | 172,300 |
01.10.24 18:23:55 | - | 172,250 |
01.10.24 18:22:54 | - | 172,250 |
01.10.24 18:22:46 | - | 172,200 |
01.10.24 18:21:44 | - | 172,250 |
01.10.24 18:20:54 | - | 172,200 |
01.10.24 18:20:49 | - | 172,250 |
01.10.24 18:20:09 | - | 172,200 |
01.10.24 18:20:04 | - | 172,200 |
01.10.24 18:19:23 | - | 172,150 |
01.10.24 18:19:14 | - | 172,200 |
01.10.24 18:19:04 | - | 172,150 |
01.10.24 18:18:51 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:49 | - | 172,200 |
01.10.24 18:18:47 | - | 172,200 |
01.10.24 18:18:43 | - | 172,200 |
01.10.24 18:18:38 | - | 172,200 |
01.10.24 18:18:35 | - | 172,200 |
01.10.24 18:18:32 | - | 172,200 |
01.10.24 18:18:25 | - | 172,200 |
01.10.24 18:18:17 | - | 172,200 |
01.10.24 18:18:05 | - | 172,200 |
01.10.24 18:17:59 | - | 172,200 |
01.10.24 18:17:58 | - | 172,200 |
01.10.24 18:17:16 | - | 172,200 |
01.10.24 18:17:15 | - | 172,100 |
01.10.24 18:17:14 | - | 172,100 |
01.10.24 18:16:59 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:11 | - | 172,200 |
01.10.24 18:16:09 | - | 172,200 |
01.10.24 18:15:56 | - | 172,200 |
01.10.24 18:15:55 | - | 172,250 |
01.10.24 18:15:41 | - | 172,200 |
01.10.24 18:13:59 | - | 172,150 |
01.10.24 18:13:43 | - | 172,200 |
01.10.24 18:13:25 | - | 172,200 |
01.10.24 18:13:22 | - | 172,200 |
01.10.24 18:13:11 | - | 172,250 |
01.10.24 18:13:09 | - | 172,350 |
01.10.24 18:12:49 | - | 172,400 |
01.10.24 18:12:41 | - | 172,450 |
01.10.24 18:12:38 | - | 172,450 |
01.10.24 18:12:35 | - | 172,450 |