CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:23 | - | 171,850 |
01.10.24 18:43:22 | - | 171,850 |
01.10.24 18:43:15 | - | 171,900 |
01.10.24 18:43:00 | - | 171,850 |
01.10.24 18:42:52 | - | 171,900 |
01.10.24 18:42:42 | - | 171,850 |
01.10.24 18:42:26 | - | 171,950 |
01.10.24 18:42:24 | - | 171,950 |
01.10.24 18:42:23 | - | 171,950 |
01.10.24 18:42:22 | - | 171,950 |
01.10.24 18:40:20 | - | 171,950 |
01.10.24 18:40:13 | - | 171,900 |
01.10.24 18:40:11 | - | 171,950 |
01.10.24 18:39:49 | - | 171,900 |
01.10.24 18:39:27 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:30 | - | 172,000 |
01.10.24 18:38:16 | - | 171,950 |
01.10.24 18:37:50 | - | 172,000 |
01.10.24 18:37:12 | - | 171,950 |
01.10.24 18:37:11 | - | 171,900 |
01.10.24 18:37:08 | - | 171,950 |
01.10.24 18:37:07 | - | 171,900 |
01.10.24 18:37:03 | - | 171,950 |
01.10.24 18:36:54 | - | 171,950 |
01.10.24 18:36:53 | - | 171,900 |
01.10.24 18:36:49 | - | 171,950 |
01.10.24 18:36:48 | - | 171,950 |
01.10.24 18:36:24 | - | 171,950 |
01.10.24 18:36:23 | - | 171,900 |
01.10.24 18:36:05 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:04 | - | 171,850 |
01.10.24 18:36:00 | - | 172,150 |
01.10.24 18:35:45 | - | 172,100 |
01.10.24 18:35:44 | - | 172,150 |
01.10.24 18:35:43 | - | 172,100 |
01.10.24 18:35:27 | - | 172,150 |
01.10.24 18:35:25 | - | 172,100 |
01.10.24 18:35:23 | - | 172,150 |
01.10.24 18:34:55 | - | 172,100 |
01.10.24 18:34:54 | - | 172,150 |
01.10.24 18:34:50 | - | 172,100 |
01.10.24 18:34:42 | - | 172,150 |
01.10.24 18:34:41 | - | 172,100 |
01.10.24 18:34:22 | - | 172,050 |
01.10.24 18:34:20 | - | 172,000 |