CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:36 | - | 171,500 |
01.10.24 19:25:29 | - | 171,450 |
01.10.24 19:25:28 | - | 171,500 |
01.10.24 19:25:26 | - | 171,350 |
01.10.24 19:25:25 | - | 171,400 |
01.10.24 19:25:10 | - | 171,550 |
01.10.24 19:25:05 | - | 171,500 |
01.10.24 19:23:29 | - | 171,550 |
01.10.24 19:23:06 | - | 171,500 |
01.10.24 19:23:03 | - | 171,550 |
01.10.24 19:22:46 | - | 171,500 |
01.10.24 19:22:40 | - | 171,500 |
01.10.24 19:22:38 | - | 171,500 |
01.10.24 19:22:28 | - | 171,550 |
01.10.24 19:22:27 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:13 | - | 171,550 |
01.10.24 19:21:45 | - | 171,550 |
01.10.24 19:21:34 | - | 171,500 |
01.10.24 19:21:24 | - | 171,550 |
01.10.24 19:21:19 | - | 171,500 |
01.10.24 19:21:11 | - | 171,550 |
01.10.24 19:21:10 | - | 171,500 |
01.10.24 19:21:08 | - | 171,550 |
01.10.24 19:21:07 | - | 171,500 |
01.10.24 19:20:55 | - | 171,550 |
01.10.24 19:20:31 | - | 171,500 |
01.10.24 19:20:30 | - | 171,450 |
01.10.24 19:20:08 | - | 171,500 |
01.10.24 19:19:57 | - | 171,450 |
01.10.24 19:19:44 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:39 | - | 171,450 |
01.10.24 19:19:38 | - | 171,550 |
01.10.24 19:18:28 | - | 171,700 |
01.10.24 19:18:21 | - | 171,650 |
01.10.24 19:18:11 | - | 171,700 |
01.10.24 19:18:05 | - | 171,700 |
01.10.24 19:18:01 | - | 171,700 |
01.10.24 19:17:59 | - | 171,700 |
01.10.24 19:17:13 | - | 171,700 |
01.10.24 19:17:11 | - | 171,700 |
01.10.24 19:16:48 | - | 171,700 |
01.10.24 19:16:47 | - | 171,700 |
01.10.24 19:16:44 | - | 171,700 |
01.10.24 19:16:42 | - | 171,700 |
01.10.24 19:16:20 | - | 171,700 |