CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:18 | - | 171,200 |
01.10.24 19:38:17 | - | 171,150 |
01.10.24 19:37:41 | - | 171,200 |
01.10.24 19:37:29 | - | 171,150 |
01.10.24 19:37:27 | - | 171,200 |
01.10.24 19:37:26 | - | 171,150 |
01.10.24 19:37:17 | - | 171,200 |
01.10.24 19:37:12 | - | 171,150 |
01.10.24 19:37:07 | - | 171,200 |
01.10.24 19:36:54 | - | 171,150 |
01.10.24 19:36:51 | - | 171,200 |
01.10.24 19:36:50 | - | 171,150 |
01.10.24 19:35:49 | - | 171,200 |
01.10.24 19:35:16 | - | 171,150 |
01.10.24 19:35:14 | - | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:54 | - | 171,150 |
01.10.24 19:34:39 | - | 171,400 |
01.10.24 19:34:30 | - | 171,350 |
01.10.24 19:34:27 | - | 171,400 |
01.10.24 19:33:57 | - | 171,350 |
01.10.24 19:33:55 | - | 171,400 |
01.10.24 19:32:47 | - | 171,350 |
01.10.24 19:32:46 | - | 171,400 |
01.10.24 19:32:25 | - | 171,350 |
01.10.24 19:31:57 | - | 171,400 |
01.10.24 19:31:22 | - | 171,450 |
01.10.24 19:31:19 | - | 171,400 |
01.10.24 19:31:04 | - | 171,400 |
01.10.24 19:29:56 | - | 171,450 |
01.10.24 19:29:16 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:38 | - | 171,450 |
01.10.24 19:28:37 | - | 171,450 |
01.10.24 19:28:23 | - | 171,450 |
01.10.24 19:28:21 | - | 171,450 |
01.10.24 19:28:20 | - | 171,450 |
01.10.24 19:28:19 | - | 171,450 |
01.10.24 19:28:03 | - | 171,500 |
01.10.24 19:28:01 | - | 171,450 |
01.10.24 19:27:49 | - | 171,500 |
01.10.24 19:27:43 | - | 171,500 |
01.10.24 19:26:24 | - | 171,300 |
01.10.24 19:26:15 | - | 171,300 |
01.10.24 19:26:14 | - | 171,300 |
01.10.24 19:25:54 | - | 171,500 |
01.10.24 19:25:53 | - | 171,500 |