CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:30 | - | 171,800 |
01.10.24 20:22:11 | - | 171,750 |
01.10.24 20:22:02 | - | 171,800 |
01.10.24 20:19:07 | - | 171,750 |
01.10.24 20:18:50 | - | 171,800 |
01.10.24 20:18:47 | - | 171,750 |
01.10.24 20:17:42 | - | 171,700 |
01.10.24 20:17:39 | - | 171,700 |
01.10.24 20:17:26 | - | 171,700 |
01.10.24 20:17:19 | - | 171,750 |
01.10.24 20:17:18 | - | 171,800 |
01.10.24 20:15:13 | - | 171,800 |
01.10.24 20:14:58 | - | 171,700 |
01.10.24 20:14:35 | - | 171,750 |
01.10.24 20:14:21 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:42 | - | 171,750 |
01.10.24 20:12:27 | - | 171,850 |
01.10.24 20:12:23 | - | 171,850 |
01.10.24 20:12:22 | - | 171,850 |
01.10.24 20:12:20 | - | 171,800 |
01.10.24 20:12:19 | - | 171,850 |
01.10.24 20:12:18 | - | 171,800 |
01.10.24 20:12:15 | - | 171,850 |
01.10.24 20:12:03 | - | 171,800 |
01.10.24 20:11:54 | - | 171,700 |
01.10.24 20:11:46 | - | 171,700 |
01.10.24 20:11:44 | - | 171,650 |
01.10.24 20:11:32 | - | 171,950 |
01.10.24 20:11:11 | - | 171,900 |
01.10.24 20:10:47 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:23 | - | 171,900 |
01.10.24 20:10:13 | - | 171,900 |
01.10.24 20:10:07 | - | 171,900 |
01.10.24 20:10:05 | - | 171,900 |
01.10.24 20:09:48 | - | 171,900 |
01.10.24 20:09:44 | - | 171,900 |
01.10.24 20:08:59 | - | 171,850 |
01.10.24 20:08:35 | - | 171,900 |
01.10.24 20:08:22 | - | 171,850 |
01.10.24 20:08:03 | - | 171,900 |
01.10.24 20:07:47 | - | 171,850 |
01.10.24 20:07:46 | - | 171,900 |
01.10.24 20:06:08 | - | 171,850 |
01.10.24 20:06:06 | - | 171,850 |
01.10.24 20:06:02 | - | 171,800 |