CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:01 | - | 171,850 |
01.10.24 20:06:00 | - | 171,800 |
01.10.24 20:05:59 | - | 171,850 |
01.10.24 20:05:58 | - | 171,800 |
01.10.24 20:05:13 | - | 171,850 |
01.10.24 20:04:35 | - | 171,800 |
01.10.24 20:04:02 | - | 171,750 |
01.10.24 20:02:56 | - | 171,750 |
01.10.24 20:02:51 | - | 171,850 |
01.10.24 20:02:45 | - | 171,850 |
01.10.24 20:02:44 | - | 171,850 |
01.10.24 20:02:32 | - | 171,850 |
01.10.24 20:01:59 | - | 171,900 |
01.10.24 20:01:51 | - | 171,850 |
01.10.24 20:01:03 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:49 | - | 171,750 |
01.10.24 20:00:14 | - | 171,750 |
01.10.24 20:00:10 | - | 171,700 |
01.10.24 20:00:07 | - | 171,750 |
01.10.24 19:57:11 | - | 171,750 |
01.10.24 19:57:08 | - | 171,700 |
01.10.24 19:57:06 | - | 171,750 |
01.10.24 19:57:03 | - | 171,700 |
01.10.24 19:57:02 | - | 171,700 |
01.10.24 19:56:59 | - | 171,700 |
01.10.24 19:56:39 | - | 171,750 |
01.10.24 19:56:17 | - | 171,700 |
01.10.24 19:55:05 | - | 171,650 |
01.10.24 19:54:55 | - | 171,550 |
01.10.24 19:54:38 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:37 | - | 171,550 |
01.10.24 19:54:30 | - | 171,600 |
01.10.24 19:54:29 | - | 171,600 |
01.10.24 19:54:22 | - | 171,550 |
01.10.24 19:54:21 | - | 171,600 |
01.10.24 19:54:18 | - | 171,550 |
01.10.24 19:53:54 | - | 171,550 |
01.10.24 19:52:25 | - | 171,450 |
01.10.24 19:52:22 | - | 171,450 |
01.10.24 19:52:15 | - | 171,450 |
01.10.24 19:51:25 | - | 171,400 |
01.10.24 19:50:55 | - | 171,450 |
01.10.24 19:50:26 | - | 171,400 |
01.10.24 19:50:23 | - | 171,450 |
01.10.24 19:49:16 | - | 171,400 |