CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:19 | - | 171,700 |
01.10.24 19:16:15 | - | 171,650 |
01.10.24 19:16:09 | - | 171,700 |
01.10.24 19:16:07 | - | 171,700 |
01.10.24 19:15:53 | - | 171,700 |
01.10.24 19:15:52 | - | 171,700 |
01.10.24 19:15:51 | - | 171,700 |
01.10.24 19:15:50 | - | 171,700 |
01.10.24 19:15:47 | - | 171,700 |
01.10.24 19:15:42 | - | 171,700 |
01.10.24 19:15:35 | - | 171,700 |
01.10.24 19:15:23 | - | 171,650 |
01.10.24 19:15:22 | - | 171,750 |
01.10.24 19:15:19 | - | 171,800 |
01.10.24 19:14:19 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:17 | - | 171,700 |
01.10.24 19:14:16 | - | 171,700 |
01.10.24 19:14:13 | - | 171,650 |
01.10.24 19:14:08 | - | 171,600 |
01.10.24 19:13:56 | - | 171,650 |
01.10.24 19:12:49 | - | 171,600 |
01.10.24 19:12:29 | - | 171,550 |
01.10.24 19:12:27 | - | 171,600 |
01.10.24 19:12:23 | - | 171,600 |
01.10.24 19:12:21 | - | 171,600 |
01.10.24 19:12:10 | - | 171,650 |
01.10.24 19:12:09 | - | 171,600 |
01.10.24 19:11:34 | - | 171,650 |
01.10.24 19:10:57 | - | 171,600 |
01.10.24 19:10:48 | - | 171,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:47 | - | 171,350 |
01.10.24 19:10:44 | - | 171,550 |
01.10.24 19:10:39 | - | 171,600 |
01.10.24 19:10:36 | - | 171,500 |
01.10.24 19:10:34 | - | 171,600 |
01.10.24 19:10:05 | - | 171,550 |
01.10.24 19:10:04 | - | 171,600 |
01.10.24 19:09:56 | - | 171,850 |
01.10.24 19:09:55 | - | 171,700 |
01.10.24 19:09:51 | - | 171,850 |
01.10.24 19:09:29 | - | 171,800 |
01.10.24 19:09:27 | - | 171,850 |
01.10.24 19:09:25 | - | 171,800 |
01.10.24 19:08:52 | - | 171,850 |
01.10.24 19:08:48 | - | 171,900 |