CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:19 | - | 171,900 |
01.10.24 18:53:13 | - | 171,850 |
01.10.24 18:51:14 | - | 171,900 |
01.10.24 18:51:09 | - | 171,950 |
01.10.24 18:50:15 | - | 171,900 |
01.10.24 18:50:14 | - | 171,950 |
01.10.24 18:50:11 | - | 171,900 |
01.10.24 18:50:00 | - | 171,950 |
01.10.24 18:49:37 | - | 171,900 |
01.10.24 18:49:24 | - | 171,950 |
01.10.24 18:49:23 | - | 171,900 |
01.10.24 18:49:22 | - | 171,950 |
01.10.24 18:49:20 | - | 171,900 |
01.10.24 18:49:18 | - | 171,950 |
01.10.24 18:49:16 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:55 | - | 171,950 |
01.10.24 18:47:35 | - | 171,900 |
01.10.24 18:47:18 | - | 171,950 |
01.10.24 18:47:04 | - | 171,900 |
01.10.24 18:46:55 | - | 171,900 |
01.10.24 18:45:52 | - | 171,950 |
01.10.24 18:45:45 | - | 171,900 |
01.10.24 18:45:42 | - | 171,900 |
01.10.24 18:45:37 | - | 171,900 |
01.10.24 18:45:26 | - | 171,900 |
01.10.24 18:45:22 | - | 171,900 |
01.10.24 18:45:18 | - | 171,850 |
01.10.24 18:45:17 | - | 171,900 |
01.10.24 18:45:13 | - | 171,900 |
01.10.24 18:45:12 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:11 | - | 171,900 |
01.10.24 18:45:09 | - | 171,850 |
01.10.24 18:45:07 | - | 171,900 |
01.10.24 18:45:06 | - | 171,850 |
01.10.24 18:45:05 | - | 171,900 |
01.10.24 18:45:03 | - | 171,850 |
01.10.24 18:45:02 | - | 171,900 |
01.10.24 18:44:39 | - | 171,850 |
01.10.24 18:44:32 | - | 171,900 |
01.10.24 18:43:50 | - | 171,850 |
01.10.24 18:43:49 | - | 171,900 |
01.10.24 18:43:39 | - | 171,850 |
01.10.24 18:43:38 | - | 171,900 |
01.10.24 18:43:37 | - | 171,850 |
01.10.24 18:43:28 | - | 171,900 |