CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:19 | - | 171,850 |
01.10.24 19:05:37 | - | 171,850 |
01.10.24 19:05:36 | - | 171,700 |
01.10.24 19:05:34 | - | 171,850 |
01.10.24 19:05:33 | - | 171,700 |
01.10.24 19:05:25 | - | 171,850 |
01.10.24 19:05:24 | - | 171,800 |
01.10.24 19:05:17 | - | 171,750 |
01.10.24 19:05:16 | - | 171,800 |
01.10.24 19:05:14 | - | 171,900 |
01.10.24 19:05:13 | - | 171,900 |
01.10.24 19:05:06 | - | 171,850 |
01.10.24 19:04:34 | - | 171,950 |
01.10.24 19:04:30 | - | 172,000 |
01.10.24 19:04:02 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:00 | - | 172,000 |
01.10.24 19:03:52 | - | 171,950 |
01.10.24 19:03:50 | - | 172,000 |
01.10.24 19:03:47 | - | 171,950 |
01.10.24 19:03:37 | - | 172,000 |
01.10.24 19:01:14 | - | 171,950 |
01.10.24 19:01:10 | - | 172,000 |
01.10.24 19:00:51 | - | 171,950 |
01.10.24 19:00:44 | - | 172,000 |
01.10.24 19:00:34 | - | 171,950 |
01.10.24 19:00:26 | - | 172,000 |
01.10.24 19:00:19 | - | 171,950 |
01.10.24 19:00:18 | - | 171,900 |
01.10.24 18:59:59 | - | 172,150 |
01.10.24 18:59:55 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:48 | - | 172,150 |
01.10.24 18:59:31 | - | 172,150 |
01.10.24 18:59:25 | - | 172,150 |
01.10.24 18:58:59 | - | 172,150 |
01.10.24 18:58:57 | - | 172,100 |
01.10.24 18:58:47 | - | 172,150 |
01.10.24 18:57:36 | - | 172,150 |
01.10.24 18:54:12 | - | 172,100 |
01.10.24 18:54:09 | - | 172,050 |
01.10.24 18:53:54 | - | 172,050 |
01.10.24 18:53:52 | - | 172,000 |
01.10.24 18:53:50 | - | 172,000 |
01.10.24 18:53:42 | - | 171,950 |
01.10.24 18:53:40 | - | 171,900 |
01.10.24 18:53:24 | - | 171,850 |