CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:14 | - | 171,450 |
01.10.24 19:46:04 | - | 171,400 |
01.10.24 19:46:02 | - | 171,350 |
01.10.24 19:45:50 | - | 171,400 |
01.10.24 19:45:47 | - | 171,350 |
01.10.24 19:45:25 | - | 171,400 |
01.10.24 19:45:17 | - | 171,350 |
01.10.24 19:45:09 | - | 171,300 |
01.10.24 19:45:08 | - | 171,100 |
01.10.24 19:44:45 | - | 171,100 |
01.10.24 19:44:44 | - | 171,100 |
01.10.24 19:44:31 | - | 171,100 |
01.10.24 19:44:12 | - | 171,150 |
01.10.24 19:44:04 | - | 171,100 |
01.10.24 19:43:55 | - | 171,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:49 | - | 171,150 |
01.10.24 19:43:37 | - | 171,150 |
01.10.24 19:43:22 | - | 171,150 |
01.10.24 19:43:19 | - | 171,150 |
01.10.24 19:43:18 | - | 171,150 |
01.10.24 19:42:54 | - | 171,200 |
01.10.24 19:42:53 | - | 171,150 |
01.10.24 19:42:40 | - | 171,200 |
01.10.24 19:42:37 | - | 171,200 |
01.10.24 19:42:33 | - | 171,200 |
01.10.24 19:42:25 | - | 171,200 |
01.10.24 19:42:22 | - | 171,200 |
01.10.24 19:42:21 | - | 171,150 |
01.10.24 19:42:17 | - | 171,200 |
01.10.24 19:42:13 | - | 171,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:11 | - | 171,200 |
01.10.24 19:41:26 | - | 171,150 |
01.10.24 19:41:20 | - | 171,250 |
01.10.24 19:41:18 | - | 171,200 |
01.10.24 19:41:09 | - | 171,150 |
01.10.24 19:41:02 | - | 171,150 |
01.10.24 19:40:56 | - | 171,150 |
01.10.24 19:40:47 | - | 171,150 |
01.10.24 19:40:44 | - | 171,150 |
01.10.24 19:40:43 | - | 171,150 |
01.10.24 19:40:16 | - | 171,200 |
01.10.24 19:40:05 | - | 171,150 |
01.10.24 19:40:03 | - | 171,150 |
01.10.24 19:39:20 | - | 171,200 |
01.10.24 19:38:19 | - | 171,150 |