CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:37 | - | 172,650 |
01.10.24 17:55:34 | - | 172,700 |
01.10.24 17:54:42 | - | 172,650 |
01.10.24 17:54:29 | - | 172,700 |
01.10.24 17:54:04 | - | 172,650 |
01.10.24 17:54:03 | - | 172,700 |
01.10.24 17:53:54 | - | 172,650 |
01.10.24 17:52:20 | - | 172,700 |
01.10.24 17:52:03 | - | 172,650 |
01.10.24 17:51:54 | - | 172,700 |
01.10.24 17:51:42 | - | 172,650 |
01.10.24 17:50:30 | - | 172,700 |
01.10.24 17:50:25 | - | 172,650 |
01.10.24 17:47:37 | - | 172,700 |
01.10.24 17:47:32 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:31 | - | 172,700 |
01.10.24 17:47:30 | - | 172,700 |
01.10.24 17:47:17 | - | 172,700 |
01.10.24 17:47:05 | - | 172,650 |
01.10.24 17:46:52 | - | 172,700 |
01.10.24 17:46:49 | - | 172,650 |
01.10.24 17:46:48 | - | 172,700 |
01.10.24 17:46:42 | - | 172,700 |
01.10.24 17:46:39 | - | 172,700 |
01.10.24 17:46:34 | - | 172,700 |
01.10.24 17:46:31 | - | 172,700 |
01.10.24 17:46:28 | - | 172,650 |
01.10.24 17:46:05 | - | 172,700 |
01.10.24 17:46:04 | - | 172,650 |
01.10.24 17:45:57 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:56 | - | 172,700 |
01.10.24 17:45:55 | - | 172,700 |
01.10.24 17:45:52 | - | 172,650 |
01.10.24 17:45:42 | - | 172,700 |
01.10.24 17:45:38 | - | 172,650 |
01.10.24 17:45:35 | - | 172,700 |
01.10.24 17:45:34 | - | 172,700 |
01.10.24 17:45:32 | - | 172,650 |
01.10.24 17:45:29 | - | 172,700 |
01.10.24 17:45:27 | - | 172,650 |
01.10.24 17:45:24 | - | 172,700 |
01.10.24 17:45:22 | - | 172,700 |
01.10.24 17:45:21 | - | 172,700 |
01.10.24 17:45:18 | - | 172,650 |
01.10.24 17:44:19 | - | 172,700 |