CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:40 | - | 172,750 |
01.10.24 17:42:33 | - | 172,700 |
01.10.24 17:42:19 | - | 172,650 |
01.10.24 17:42:18 | - | 172,650 |
01.10.24 17:42:16 | - | 172,650 |
01.10.24 17:42:14 | - | 172,650 |
01.10.24 17:42:13 | - | 172,600 |
01.10.24 17:39:40 | - | 172,650 |
01.10.24 17:39:33 | - | 172,700 |
01.10.24 17:38:46 | - | 172,650 |
01.10.24 17:38:16 | - | 172,700 |
01.10.24 17:38:13 | - | 172,750 |
01.10.24 17:36:22 | - | 172,700 |
01.10.24 17:36:21 | - | 172,700 |
01.10.24 17:36:08 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 172,700 |
01.10.24 17:35:55 | - | 172,700 |
01.10.24 17:35:46 | - | 172,650 |
01.10.24 17:35:36 | - | 172,700 |
01.10.24 17:35:35 | - | 172,700 |
01.10.24 17:35:33 | - | 172,700 |
01.10.24 17:35:32 | - | 172,650 |
01.10.24 17:35:31 | - | 172,700 |
01.10.24 17:35:28 | - | 172,800 |
01.10.24 17:35:15 | - | 172,650 |
01.10.24 17:35:07 | - | 172,700 |
01.10.24 17:35:06 | - | 172,650 |
01.10.24 17:35:05 | - | 172,700 |
01.10.24 17:34:09 | - | 172,650 |
01.10.24 17:34:05 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:01 | - | 172,650 |
01.10.24 17:33:58 | - | 172,700 |
01.10.24 17:33:53 | - | 172,650 |
01.10.24 17:33:18 | - | 172,700 |
01.10.24 17:32:42 | - | 172,650 |
01.10.24 17:32:28 | - | 172,600 |
01.10.24 17:32:23 | - | 172,650 |
01.10.24 17:32:18 | - | 172,600 |
01.10.24 17:32:16 | - | 172,650 |
01.10.24 17:32:04 | - | 172,600 |
01.10.24 17:32:03 | - | 172,600 |
01.10.24 17:31:30 | - | 172,650 |
01.10.24 17:31:29 | - | 172,650 |
01.10.24 17:31:20 | - | 172,650 |
01.10.24 17:31:16 | - | 172,650 |