CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:03 | - | 172,700 |
01.10.24 17:07:01 | - | 172,700 |
01.10.24 17:07:00 | - | 172,750 |
01.10.24 17:06:59 | - | 172,700 |
01.10.24 17:06:54 | - | 172,750 |
01.10.24 17:06:49 | - | 172,700 |
01.10.24 17:06:47 | - | 172,700 |
01.10.24 17:06:24 | - | 172,650 |
01.10.24 17:06:09 | - | 172,700 |
01.10.24 17:06:05 | - | 172,700 |
01.10.24 17:06:04 | - | 172,700 |
01.10.24 17:06:03 | - | 172,700 |
01.10.24 17:06:01 | - | 172,700 |
01.10.24 17:05:56 | - | 172,700 |
01.10.24 17:05:54 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:51 | - | 172,700 |
01.10.24 17:05:42 | - | 172,700 |
01.10.24 17:05:35 | - | 172,650 |
01.10.24 17:05:33 | - | 172,700 |
01.10.24 17:05:21 | - | 172,650 |
01.10.24 17:05:19 | - | 172,650 |
01.10.24 17:05:16 | - | 172,650 |
01.10.24 17:05:14 | - | 172,650 |
01.10.24 17:03:41 | - | 172,650 |
01.10.24 17:03:37 | - | 172,600 |
01.10.24 17:03:32 | - | 172,600 |
01.10.24 17:03:29 | - | 172,600 |
01.10.24 17:03:28 | - | 172,650 |
01.10.24 17:03:16 | - | 172,600 |
01.10.24 17:02:59 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:58 | - | 172,550 |
01.10.24 17:02:54 | - | 172,550 |
01.10.24 17:02:52 | - | 172,550 |
01.10.24 17:02:43 | - | 172,500 |
01.10.24 17:02:37 | - | 172,450 |
01.10.24 17:02:15 | - | 172,400 |
01.10.24 17:01:35 | - | 172,350 |
01.10.24 17:01:32 | - | 172,150 |
01.10.24 17:00:33 | - | 172,050 |
01.10.24 17:00:31 | - | 172,050 |
01.10.24 17:00:18 | - | 172,050 |
01.10.24 17:00:15 | - | 172,050 |
01.10.24 17:00:13 | - | 172,050 |
01.10.24 17:00:11 | - | 172,050 |
01.10.24 16:59:54 | - | 172,050 |