CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:06 | - | 171,900 |
01.10.24 16:33:04 | - | 171,900 |
01.10.24 16:32:53 | - | 171,950 |
01.10.24 16:32:47 | - | 171,900 |
01.10.24 16:32:35 | - | 171,900 |
01.10.24 16:32:31 | - | 171,850 |
01.10.24 16:32:21 | - | 171,900 |
01.10.24 16:32:17 | - | 171,850 |
01.10.24 16:32:14 | - | 171,850 |
01.10.24 16:32:13 | - | 171,850 |
01.10.24 16:32:09 | - | 171,850 |
01.10.24 16:31:56 | - | 171,900 |
01.10.24 16:31:51 | - | 172,200 |
01.10.24 16:31:43 | - | 172,150 |
01.10.24 16:31:40 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:21 | - | 172,150 |
01.10.24 16:31:11 | - | 172,200 |
01.10.24 16:30:36 | - | 172,150 |
01.10.24 16:30:32 | - | 172,100 |
01.10.24 16:29:08 | - | 172,150 |
01.10.24 16:28:10 | - | 172,200 |
01.10.24 16:27:36 | - | 172,400 |
01.10.24 16:27:23 | - | 172,350 |
01.10.24 16:27:21 | - | 172,400 |
01.10.24 16:26:47 | - | 172,350 |
01.10.24 16:26:45 | - | 172,400 |
01.10.24 16:26:42 | - | 172,350 |
01.10.24 16:26:26 | - | 172,400 |
01.10.24 16:26:11 | - | 172,400 |
01.10.24 16:26:09 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:08 | - | 172,400 |
01.10.24 16:26:06 | - | 172,400 |
01.10.24 16:26:02 | - | 172,400 |
01.10.24 16:26:01 | - | 172,400 |
01.10.24 16:25:54 | - | 172,350 |
01.10.24 16:25:53 | - | 172,400 |
01.10.24 16:25:52 | - | 172,400 |
01.10.24 16:25:39 | - | 172,350 |
01.10.24 16:25:37 | - | 172,350 |
01.10.24 16:25:34 | - | 172,350 |
01.10.24 16:25:22 | - | 172,350 |
01.10.24 16:25:19 | - | 172,300 |
01.10.24 16:25:16 | - | 172,350 |
01.10.24 16:25:10 | - | 172,300 |
01.10.24 16:24:08 | - | 172,300 |