CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:02 | - | 172,800 |
01.10.24 17:18:59 | - | 172,850 |
01.10.24 17:18:58 | - | 172,800 |
01.10.24 17:18:57 | - | 172,850 |
01.10.24 17:18:55 | - | 172,800 |
01.10.24 17:18:54 | - | 172,800 |
01.10.24 17:18:40 | - | 172,800 |
01.10.24 17:18:23 | - | 172,800 |
01.10.24 17:18:15 | - | 172,800 |
01.10.24 17:18:13 | - | 172,850 |
01.10.24 17:18:10 | - | 172,800 |
01.10.24 17:18:05 | - | 172,800 |
01.10.24 17:17:58 | - | 172,850 |
01.10.24 17:17:20 | - | 172,800 |
01.10.24 17:17:11 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:09 | - | 172,800 |
01.10.24 17:17:03 | - | 172,850 |
01.10.24 17:16:57 | - | 172,800 |
01.10.24 17:16:56 | - | 172,850 |
01.10.24 17:16:39 | - | 172,800 |
01.10.24 17:16:09 | - | 172,800 |
01.10.24 17:15:48 | - | 172,800 |
01.10.24 17:15:35 | - | 172,800 |
01.10.24 17:15:29 | - | 172,800 |
01.10.24 17:15:17 | - | 172,800 |
01.10.24 17:14:13 | - | 172,600 |
01.10.24 17:13:45 | - | 172,650 |
01.10.24 17:13:38 | - | 172,600 |
01.10.24 17:13:00 | - | 172,650 |
01.10.24 17:12:56 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:53 | - | 172,700 |
01.10.24 17:12:51 | - | 172,650 |
01.10.24 17:12:41 | - | 172,700 |
01.10.24 17:08:04 | - | 172,650 |
01.10.24 17:08:02 | - | 172,600 |
01.10.24 17:07:53 | - | 172,650 |
01.10.24 17:07:43 | - | 172,600 |
01.10.24 17:07:42 | - | 172,750 |
01.10.24 17:07:37 | - | 172,750 |
01.10.24 17:07:36 | - | 172,700 |
01.10.24 17:07:34 | - | 172,750 |
01.10.24 17:07:33 | - | 172,700 |
01.10.24 17:07:17 | - | 172,750 |
01.10.24 17:07:12 | - | 172,700 |
01.10.24 17:07:11 | - | 172,700 |