CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:28 | - | 172,400 |
01.10.24 15:56:15 | - | 172,450 |
01.10.24 15:56:11 | - | 172,400 |
01.10.24 15:55:51 | - | 172,450 |
01.10.24 15:55:48 | - | 172,400 |
01.10.24 15:55:43 | - | 172,450 |
01.10.24 15:55:34 | - | 172,450 |
01.10.24 15:55:23 | - | 172,450 |
01.10.24 15:55:18 | - | 172,450 |
01.10.24 15:55:17 | - | 172,400 |
01.10.24 15:55:13 | - | 172,400 |
01.10.24 15:55:07 | - | 172,450 |
01.10.24 15:54:31 | - | 172,400 |
01.10.24 15:54:24 | - | 172,400 |
01.10.24 15:54:21 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:05 | - | 172,350 |
01.10.24 15:54:04 | - | 172,050 |
01.10.24 15:52:48 | - | 172,050 |
01.10.24 15:52:46 | - | 172,250 |
01.10.24 15:52:39 | - | 172,250 |
01.10.24 15:52:04 | - | 172,150 |
01.10.24 15:51:37 | - | 172,200 |
01.10.24 15:51:24 | - | 172,100 |
01.10.24 15:51:23 | - | 172,450 |
01.10.24 15:51:21 | - | 171,900 |
01.10.24 15:51:11 | - | 172,600 |
01.10.24 15:51:09 | - | 172,650 |
01.10.24 15:50:43 | - | 172,450 |
01.10.24 15:50:38 | - | 172,400 |
01.10.24 15:50:30 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:18 | - | 172,850 |
01.10.24 15:50:15 | - | 172,800 |
01.10.24 15:50:05 | - | 173,000 |
01.10.24 15:50:02 | - | 172,900 |
01.10.24 15:49:53 | - | 172,700 |
01.10.24 15:49:51 | - | 172,700 |
01.10.24 15:49:48 | - | 172,700 |
01.10.24 15:49:40 | - | 172,700 |
01.10.24 15:49:36 | - | 172,700 |
01.10.24 15:49:33 | - | 172,750 |
01.10.24 15:49:16 | - | 172,400 |
01.10.24 15:48:52 | - | 172,500 |
01.10.24 15:47:56 | - | 172,600 |
01.10.24 15:47:21 | - | 172,750 |
01.10.24 15:47:13 | - | 172,800 |