CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:48:03 | - | 172,450 |
| 01.10.24 14:42:57 | - | 172,500 |
| 01.10.24 14:40:27 | - | 172,400 |
| 01.10.24 14:40:25 | - | 172,250 |
| 01.10.24 14:37:50 | - | 172,350 |
| 01.10.24 14:33:56 | - | 172,250 |
| 01.10.24 14:30:01 | - | 172,350 |
| 01.10.24 14:24:32 | - | 172,450 |
| 01.10.24 14:16:11 | - | 172,350 |
| 01.10.24 14:07:19 | - | 172,450 |
| 01.10.24 14:06:37 | - | 172,350 |
| 01.10.24 14:01:13 | - | 172,450 |
| 01.10.24 13:55:46 | - | 172,350 |
| 01.10.24 13:52:54 | - | 172,450 |
| 01.10.24 13:50:48 | - | 172,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:45:39 | - | 172,250 |
| 01.10.24 13:43:50 | - | 172,150 |
| 01.10.24 13:41:02 | - | 172,250 |
| 01.10.24 13:38:56 | - | 172,150 |
| 01.10.24 13:34:06 | - | 172,250 |
| 01.10.24 13:30:03 | - | 172,350 |
| 01.10.24 13:30:01 | - | 172,200 |
| 01.10.24 13:21:47 | - | 172,400 |
| 01.10.24 13:20:41 | - | 172,300 |
| 01.10.24 13:16:38 | - | 172,400 |
| 01.10.24 13:12:53 | - | 172,500 |
| 01.10.24 13:06:37 | - | 172,450 |
| 01.10.24 13:05:47 | - | 172,550 |
| 01.10.24 12:58:06 | - | 172,650 |
| 01.10.24 12:53:53 | - | 172,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:31:14 | - | 172,450 |
| 01.10.24 12:21:50 | - | 172,400 |
| 01.10.24 12:16:02 | - | 172,300 |
| 01.10.24 12:13:50 | - | 172,200 |
| 01.10.24 12:12:10 | - | 172,300 |
| 01.10.24 11:56:30 | - | 172,200 |
| 01.10.24 11:40:40 | - | 172,150 |
| 01.10.24 11:40:15 | - | 172,000 |
| 01.10.24 11:34:20 | - | 172,100 |
| 01.10.24 11:26:25 | - | 172,000 |
| 01.10.24 11:22:44 | - | 171,900 |
| 01.10.24 11:19:14 | - | 171,850 |
| 01.10.24 11:17:24 | - | 171,900 |
| 01.10.24 11:16:13 | - | 171,850 |
| 01.10.24 11:09:57 | - | 171,950 |