CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:05 | - | 172,100 |
01.10.24 09:10:39 | - | 172,000 |
01.10.24 09:09:22 | - | 172,100 |
01.10.24 09:08:17 | - | 172,000 |
01.10.24 09:06:59 | - | 172,100 |
01.10.24 09:06:14 | - | 172,200 |
01.10.24 09:04:06 | - | 172,100 |
01.10.24 09:03:15 | - | 172,000 |
01.10.24 09:01:57 | - | 171,900 |
01.10.24 09:01:36 | - | 171,850 |
01.10.24 09:01:35 | - | 171,900 |
01.10.24 09:01:26 | - | 171,850 |
01.10.24 09:01:24 | - | 171,900 |
01.10.24 09:01:14 | - | 171,850 |
01.10.24 09:00:19 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:51 | - | 172,000 |
01.10.24 08:47:38 | - | 172,100 |
01.10.24 08:41:14 | - | 172,000 |
01.10.24 08:36:12 | - | 172,050 |
01.10.24 08:34:02 | - | 171,950 |
01.10.24 08:33:18 | - | 172,050 |
01.10.24 08:32:54 | - | 172,150 |
01.10.24 08:28:10 | - | 172,050 |
01.10.24 08:22:51 | - | 172,000 |
01.10.24 08:18:40 | - | 172,100 |
01.10.24 08:17:24 | - | 172,000 |
01.10.24 08:16:22 | - | 172,100 |
01.10.24 08:16:21 | - | 172,000 |
01.10.24 08:16:19 | - | 172,300 |
01.10.24 08:16:18 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:16 | - | 172,450 |
01.10.24 08:16:07 | - | 171,450 |
01.10.24 08:15:44 | - | 171,900 |
01.10.24 08:14:47 | - | 171,850 |
01.10.24 08:14:28 | - | 171,900 |
01.10.24 08:13:44 | - | 171,850 |
01.10.24 08:13:26 | - | 171,900 |
01.10.24 08:13:24 | - | 171,850 |
01.10.24 08:13:23 | - | 171,900 |
01.10.24 08:13:10 | - | 171,850 |
01.10.24 08:09:42 | - | 171,850 |
01.10.24 07:55:36 | - | 172,550 |
01.10.24 07:45:45 | - | 172,450 |
30.09.24 21:59:58 | - | 173,050 |
30.09.24 21:59:53 | - | 173,000 |