CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:08:25 | - | 172,050 |
| 01.10.24 11:07:02 | - | 171,950 |
| 01.10.24 11:02:57 | - | 172,050 |
| 01.10.24 10:59:04 | - | 172,150 |
| 01.10.24 10:53:31 | - | 172,050 |
| 01.10.24 10:52:33 | - | 171,900 |
| 01.10.24 10:50:33 | - | 172,000 |
| 01.10.24 10:42:46 | - | 171,900 |
| 01.10.24 10:42:37 | - | 171,850 |
| 01.10.24 10:42:33 | - | 171,900 |
| 01.10.24 10:42:28 | - | 171,850 |
| 01.10.24 10:40:04 | - | 171,900 |
| 01.10.24 10:39:58 | - | 171,850 |
| 01.10.24 10:39:03 | - | 171,900 |
| 01.10.24 10:37:05 | - | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:32:12 | - | 171,900 |
| 01.10.24 10:31:59 | - | 172,000 |
| 01.10.24 10:23:03 | - | 171,900 |
| 01.10.24 10:22:36 | - | 172,000 |
| 01.10.24 10:12:47 | - | 171,900 |
| 01.10.24 10:07:41 | - | 172,000 |
| 01.10.24 10:04:02 | - | 171,900 |
| 01.10.24 10:00:02 | - | 172,000 |
| 01.10.24 09:58:12 | - | 172,850 |
| 01.10.24 09:57:57 | - | 172,750 |
| 01.10.24 09:56:24 | - | 172,650 |
| 01.10.24 09:55:03 | - | 172,750 |
| 01.10.24 09:47:28 | - | 172,650 |
| 01.10.24 09:39:14 | - | 172,550 |
| 01.10.24 09:38:25 | - | 172,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:37:20 | - | 172,550 |
| 01.10.24 09:34:20 | - | 172,450 |
| 01.10.24 09:32:27 | - | 172,350 |
| 01.10.24 09:32:05 | - | 172,450 |
| 01.10.24 09:30:41 | - | 172,150 |
| 01.10.24 09:30:04 | - | 172,050 |
| 01.10.24 09:30:02 | - | 171,550 |
| 01.10.24 09:30:01 | - | 171,300 |
| 01.10.24 09:29:59 | - | 171,150 |
| 01.10.24 09:27:06 | - | 172,100 |
| 01.10.24 09:23:17 | - | 172,000 |
| 01.10.24 09:21:43 | - | 171,900 |
| 01.10.24 09:19:27 | - | 172,000 |
| 01.10.24 09:18:43 | - | 172,100 |
| 01.10.24 09:11:34 | - | 172,000 |