CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:03 | - | 172,800 |
30.09.24 21:49:53 | - | 172,800 |
30.09.24 21:49:25 | - | 172,850 |
30.09.24 21:48:51 | - | 172,800 |
30.09.24 21:48:35 | - | 172,900 |
30.09.24 21:47:39 | - | 172,850 |
30.09.24 21:47:35 | - | 172,900 |
30.09.24 21:47:12 | - | 172,850 |
30.09.24 21:47:03 | - | 172,800 |
30.09.24 21:45:53 | - | 172,850 |
30.09.24 21:45:44 | - | 172,900 |
30.09.24 21:45:42 | - | 172,950 |
30.09.24 21:45:37 | - | 172,900 |
30.09.24 21:45:36 | - | 172,850 |
30.09.24 21:45:32 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:54 | - | 172,800 |
30.09.24 21:44:31 | - | 172,800 |
30.09.24 21:44:29 | - | 172,800 |
30.09.24 21:44:23 | - | 172,800 |
30.09.24 21:44:02 | - | 172,750 |
30.09.24 21:43:33 | - | 172,700 |
30.09.24 21:43:21 | - | 172,700 |
30.09.24 21:43:17 | - | 172,750 |
30.09.24 21:42:55 | - | 172,700 |
30.09.24 21:42:33 | - | 172,650 |
30.09.24 21:42:08 | - | 172,600 |
30.09.24 21:41:13 | - | 172,550 |
30.09.24 21:40:58 | - | 172,650 |
30.09.24 21:40:10 | - | 172,600 |
30.09.24 21:40:06 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:13 | - | 172,550 |
30.09.24 21:39:03 | - | 172,500 |
30.09.24 21:38:57 | - | 172,450 |
30.09.24 21:38:53 | - | 172,450 |
30.09.24 21:38:19 | - | 172,350 |
30.09.24 21:36:02 | - | 172,400 |
30.09.24 21:35:58 | - | 172,350 |
30.09.24 21:35:28 | - | 172,400 |
30.09.24 21:35:03 | - | 172,400 |
30.09.24 21:34:46 | - | 172,350 |
30.09.24 21:34:45 | - | 172,350 |
30.09.24 21:34:02 | - | 172,300 |
30.09.24 21:33:15 | - | 172,350 |
30.09.24 21:32:39 | - | 172,300 |
30.09.24 21:31:22 | - | 172,350 |