CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:49 | - | 172,200 |
30.09.24 20:24:46 | - | 172,250 |
30.09.24 20:24:38 | - | 172,150 |
30.09.24 20:24:35 | - | 172,150 |
30.09.24 20:24:27 | - | 172,200 |
30.09.24 20:24:26 | - | 172,150 |
30.09.24 20:24:20 | - | 172,350 |
30.09.24 20:24:17 | - | 172,350 |
30.09.24 20:24:13 | - | 172,350 |
30.09.24 20:24:03 | - | 172,350 |
30.09.24 20:24:01 | - | 172,300 |
30.09.24 20:23:59 | - | 172,350 |
30.09.24 20:23:58 | - | 172,300 |
30.09.24 20:23:54 | - | 172,350 |
30.09.24 20:23:53 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:42 | - | 172,350 |
30.09.24 20:23:32 | - | 172,400 |
30.09.24 20:23:31 | - | 172,400 |
30.09.24 20:23:07 | - | 172,400 |
30.09.24 20:22:42 | - | 172,400 |
30.09.24 20:22:41 | - | 172,350 |
30.09.24 20:22:39 | - | 172,400 |
30.09.24 20:22:32 | - | 172,350 |
30.09.24 20:22:28 | - | 172,350 |
30.09.24 20:22:25 | - | 172,350 |
30.09.24 20:22:19 | - | 172,400 |
30.09.24 20:21:43 | - | 172,400 |
30.09.24 20:21:41 | - | 172,400 |
30.09.24 20:21:22 | - | 172,400 |
30.09.24 20:21:16 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:12 | - | 172,450 |
30.09.24 20:21:03 | - | 172,450 |
30.09.24 20:20:59 | - | 172,500 |
30.09.24 20:20:35 | - | 172,550 |
30.09.24 20:20:33 | - | 172,600 |
30.09.24 20:20:32 | - | 172,600 |
30.09.24 20:20:22 | - | 172,600 |
30.09.24 20:20:16 | - | 172,550 |
30.09.24 20:20:12 | - | 172,600 |
30.09.24 20:19:57 | - | 172,600 |
30.09.24 20:19:52 | - | 172,650 |
30.09.24 20:19:13 | - | 172,600 |
30.09.24 20:19:12 | - | 172,600 |
30.09.24 20:18:43 | - | 172,600 |
30.09.24 20:18:41 | - | 172,550 |