CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:40 | - | 172,000 |
30.09.24 20:02:38 | - | 172,000 |
30.09.24 20:02:32 | - | 172,000 |
30.09.24 20:02:30 | - | 172,050 |
30.09.24 20:01:51 | - | 172,000 |
30.09.24 20:01:47 | - | 172,000 |
30.09.24 20:01:36 | - | 172,000 |
30.09.24 20:01:28 | - | 172,000 |
30.09.24 20:01:23 | - | 172,000 |
30.09.24 20:01:17 | - | 171,950 |
30.09.24 20:00:36 | - | 171,900 |
30.09.24 20:00:29 | - | 171,950 |
30.09.24 19:59:38 | - | 171,900 |
30.09.24 19:58:30 | - | 171,850 |
30.09.24 19:57:59 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:17 | - | 171,850 |
30.09.24 19:57:05 | - | 171,900 |
30.09.24 19:56:56 | - | 171,900 |
30.09.24 19:56:27 | - | 171,850 |
30.09.24 19:56:24 | - | 171,800 |
30.09.24 19:56:21 | - | 171,850 |
30.09.24 19:56:19 | - | 171,800 |
30.09.24 19:56:10 | - | 171,850 |
30.09.24 19:55:12 | - | 171,800 |
30.09.24 19:55:06 | - | 171,750 |
30.09.24 19:52:56 | - | 171,800 |
30.09.24 19:50:37 | - | 171,800 |
30.09.24 19:50:01 | - | 171,750 |
30.09.24 19:49:54 | - | 171,800 |
30.09.24 19:49:50 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:23 | - | 171,800 |
30.09.24 19:48:15 | - | 171,900 |
30.09.24 19:48:13 | - | 171,950 |
30.09.24 19:48:11 | - | 172,050 |
30.09.24 19:48:06 | - | 172,000 |
30.09.24 19:48:02 | - | 172,000 |
30.09.24 19:47:59 | - | 172,000 |
30.09.24 19:47:40 | - | 171,950 |
30.09.24 19:47:34 | - | 171,900 |
30.09.24 19:47:26 | - | 171,800 |
30.09.24 19:47:02 | - | 171,850 |
30.09.24 19:46:47 | - | 171,800 |
30.09.24 19:46:39 | - | 171,850 |
30.09.24 19:46:38 | - | 171,850 |
30.09.24 19:46:29 | - | 171,850 |