CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:30 | - | 171,750 |
30.09.24 19:25:27 | - | 171,750 |
30.09.24 19:24:54 | - | 171,750 |
30.09.24 19:24:46 | - | 171,700 |
30.09.24 19:22:04 | - | 171,800 |
30.09.24 19:21:45 | - | 171,850 |
30.09.24 19:21:28 | - | 171,800 |
30.09.24 19:21:27 | - | 171,850 |
30.09.24 19:21:17 | - | 171,800 |
30.09.24 19:20:31 | - | 171,850 |
30.09.24 19:20:29 | - | 171,850 |
30.09.24 19:20:07 | - | 171,850 |
30.09.24 19:19:54 | - | 171,850 |
30.09.24 19:19:28 | - | 171,850 |
30.09.24 19:19:26 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:53 | - | 171,850 |
30.09.24 19:17:50 | - | 171,850 |
30.09.24 19:17:45 | - | 171,850 |
30.09.24 19:17:37 | - | 171,850 |
30.09.24 19:17:14 | - | 171,850 |
30.09.24 19:15:56 | - | 171,750 |
30.09.24 19:12:01 | - | 171,700 |
30.09.24 19:11:51 | - | 171,650 |
30.09.24 19:11:47 | - | 171,700 |
30.09.24 19:11:46 | - | 171,650 |
30.09.24 19:11:38 | - | 171,850 |
30.09.24 19:11:31 | - | 171,800 |
30.09.24 19:11:00 | - | 171,850 |
30.09.24 19:10:27 | - | 171,800 |
30.09.24 19:08:44 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:29 | - | 171,800 |
30.09.24 19:08:24 | - | 171,900 |
30.09.24 19:08:21 | - | 171,900 |
30.09.24 19:07:55 | - | 171,950 |
30.09.24 19:07:11 | - | 171,900 |
30.09.24 19:07:09 | - | 171,950 |
30.09.24 19:07:05 | - | 171,900 |
30.09.24 19:07:01 | - | 171,950 |
30.09.24 19:06:57 | - | 171,900 |
30.09.24 19:06:24 | - | 171,950 |
30.09.24 19:05:03 | - | 171,900 |
30.09.24 19:04:53 | - | 171,950 |
30.09.24 19:04:52 | - | 171,900 |
30.09.24 19:04:10 | - | 171,950 |
30.09.24 19:03:06 | - | 171,900 |