CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:29 | - | 172,350 |
30.09.24 20:07:27 | - | 172,400 |
30.09.24 20:07:19 | - | 172,400 |
30.09.24 20:07:13 | - | 172,350 |
30.09.24 20:07:06 | - | 172,300 |
30.09.24 20:07:04 | - | 172,250 |
30.09.24 20:06:49 | - | 172,300 |
30.09.24 20:06:48 | - | 172,250 |
30.09.24 20:06:46 | - | 172,300 |
30.09.24 20:06:42 | - | 172,250 |
30.09.24 20:06:40 | - | 172,250 |
30.09.24 20:06:26 | - | 172,300 |
30.09.24 20:06:25 | - | 172,250 |
30.09.24 20:06:23 | - | 172,300 |
30.09.24 20:06:20 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:19 | - | 172,250 |
30.09.24 20:06:15 | - | 172,200 |
30.09.24 20:06:13 | - | 172,300 |
30.09.24 20:06:12 | - | 172,350 |
30.09.24 20:06:10 | - | 172,250 |
30.09.24 20:06:03 | - | 172,250 |
30.09.24 20:06:02 | - | 172,200 |
30.09.24 20:05:45 | - | 172,250 |
30.09.24 20:05:42 | - | 172,250 |
30.09.24 20:05:40 | - | 172,200 |
30.09.24 20:05:32 | - | 172,200 |
30.09.24 20:05:30 | - | 172,150 |
30.09.24 20:05:14 | - | 172,200 |
30.09.24 20:05:11 | - | 172,150 |
30.09.24 20:05:07 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:06 | - | 172,100 |
30.09.24 20:05:02 | - | 172,050 |
30.09.24 20:04:48 | - | 172,000 |
30.09.24 20:04:45 | - | 172,050 |
30.09.24 20:04:39 | - | 172,000 |
30.09.24 20:04:38 | - | 172,000 |
30.09.24 20:04:32 | - | 172,000 |
30.09.24 20:04:17 | - | 172,000 |
30.09.24 20:04:10 | - | 171,950 |
30.09.24 20:04:05 | - | 172,000 |
30.09.24 20:03:51 | - | 171,950 |
30.09.24 20:03:44 | - | 171,950 |
30.09.24 20:03:11 | - | 172,000 |
30.09.24 20:03:04 | - | 171,950 |
30.09.24 20:02:48 | - | 172,000 |