CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:58 | - | 171,900 |
30.09.24 17:59:38 | - | 171,950 |
30.09.24 17:58:32 | - | 172,000 |
30.09.24 17:58:30 | - | 172,050 |
30.09.24 17:58:27 | - | 172,000 |
30.09.24 17:58:23 | - | 172,000 |
30.09.24 17:58:17 | - | 172,000 |
30.09.24 17:58:14 | - | 172,050 |
30.09.24 17:58:10 | - | 172,050 |
30.09.24 17:58:06 | - | 172,050 |
30.09.24 17:58:03 | - | 172,000 |
30.09.24 17:57:42 | - | 172,050 |
30.09.24 17:57:41 | - | 172,050 |
30.09.24 17:57:39 | - | 172,050 |
30.09.24 17:57:30 | - | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:56 | - | 172,050 |
30.09.24 17:56:53 | - | 172,050 |
30.09.24 17:56:52 | - | 172,050 |
30.09.24 17:56:37 | - | 172,100 |
30.09.24 17:56:36 | - | 172,050 |
30.09.24 17:54:24 | - | 172,100 |
30.09.24 17:54:15 | - | 172,150 |
30.09.24 17:54:02 | - | 172,150 |
30.09.24 17:54:01 | - | 172,100 |
30.09.24 17:53:58 | - | 172,150 |
30.09.24 17:53:57 | - | 172,100 |
30.09.24 17:53:56 | - | 172,150 |
30.09.24 17:53:11 | - | 172,100 |
30.09.24 17:52:53 | - | 172,100 |
30.09.24 17:52:51 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:38 | - | 172,100 |
30.09.24 17:51:36 | - | 172,050 |
30.09.24 17:51:29 | - | 172,100 |
30.09.24 17:51:26 | - | 172,050 |
30.09.24 17:51:25 | - | 172,050 |
30.09.24 17:50:51 | - | 172,050 |
30.09.24 17:50:11 | - | 172,000 |
30.09.24 17:49:38 | - | 172,050 |
30.09.24 17:49:36 | - | 172,000 |
30.09.24 17:49:11 | - | 172,000 |
30.09.24 17:49:07 | - | 172,050 |
30.09.24 17:46:08 | - | 172,000 |
30.09.24 17:46:07 | - | 172,050 |
30.09.24 17:46:04 | - | 172,000 |
30.09.24 17:45:25 | - | 172,050 |