CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:44 | - | 172,000 |
30.09.24 17:44:27 | - | 172,000 |
30.09.24 17:44:23 | - | 172,000 |
30.09.24 17:44:21 | - | 172,000 |
30.09.24 17:44:16 | - | 172,000 |
30.09.24 17:44:03 | - | 171,900 |
30.09.24 17:42:16 | - | 171,850 |
30.09.24 17:41:58 | - | 171,900 |
30.09.24 17:41:56 | - | 171,850 |
30.09.24 17:41:35 | - | 171,950 |
30.09.24 17:41:22 | - | 172,000 |
30.09.24 17:41:07 | - | 171,950 |
30.09.24 17:39:21 | - | 172,000 |
30.09.24 17:39:18 | - | 171,950 |
30.09.24 17:39:10 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:51 | - | 171,950 |
30.09.24 17:38:07 | - | 172,000 |
30.09.24 17:37:27 | - | 171,950 |
30.09.24 17:36:55 | - | 171,900 |
30.09.24 17:34:56 | - | 171,900 |
30.09.24 17:34:53 | - | 171,900 |
30.09.24 17:34:50 | - | 171,900 |
30.09.24 17:34:36 | - | 171,950 |
30.09.24 17:34:26 | - | 171,900 |
30.09.24 17:34:24 | - | 171,950 |
30.09.24 17:34:23 | - | 171,900 |
30.09.24 17:34:17 | - | 171,950 |
30.09.24 17:34:15 | - | 171,900 |
30.09.24 17:34:12 | - | 171,950 |
30.09.24 17:34:10 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:08 | - | 171,900 |
30.09.24 17:34:04 | - | 171,850 |
30.09.24 17:34:01 | - | 171,850 |
30.09.24 17:33:49 | - | 171,850 |
30.09.24 17:33:29 | - | 171,900 |
30.09.24 17:33:28 | - | 171,850 |
30.09.24 17:33:11 | - | 171,900 |
30.09.24 17:33:09 | - | 171,950 |
30.09.24 17:33:04 | - | 171,900 |
30.09.24 17:32:59 | - | 171,900 |
30.09.24 17:32:58 | - | 171,900 |
30.09.24 17:32:57 | - | 171,900 |
30.09.24 17:32:32 | - | 171,850 |
30.09.24 17:32:08 | - | 171,900 |
30.09.24 17:32:07 | - | 171,950 |