CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:24 | - | 171,650 |
30.09.24 17:15:04 | - | 171,700 |
30.09.24 17:15:03 | - | 171,700 |
30.09.24 17:14:54 | - | 171,700 |
30.09.24 17:14:53 | - | 171,700 |
30.09.24 17:14:44 | - | 171,700 |
30.09.24 17:14:36 | - | 171,650 |
30.09.24 17:14:34 | - | 171,700 |
30.09.24 17:13:50 | - | 171,650 |
30.09.24 17:13:48 | - | 171,700 |
30.09.24 17:13:35 | - | 171,650 |
30.09.24 17:13:34 | - | 171,700 |
30.09.24 17:13:25 | - | 171,650 |
30.09.24 17:13:20 | - | 171,700 |
30.09.24 17:13:17 | - | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:16 | - | 171,700 |
30.09.24 17:13:01 | - | 171,650 |
30.09.24 17:13:00 | - | 171,700 |
30.09.24 17:12:59 | - | 171,650 |
30.09.24 17:12:38 | - | 171,700 |
30.09.24 17:12:33 | - | 171,650 |
30.09.24 17:12:25 | - | 171,700 |
30.09.24 17:12:22 | - | 171,700 |
30.09.24 17:12:17 | - | 171,700 |
30.09.24 17:12:15 | - | 171,700 |
30.09.24 17:12:14 | - | 171,650 |
30.09.24 17:12:10 | - | 171,700 |
30.09.24 17:12:07 | - | 171,700 |
30.09.24 17:12:03 | - | 171,700 |
30.09.24 17:11:57 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:44 | - | 171,700 |
30.09.24 17:11:25 | - | 171,700 |
30.09.24 17:11:23 | - | 171,650 |
30.09.24 17:11:07 | - | 171,700 |
30.09.24 17:11:04 | - | 171,650 |
30.09.24 17:10:55 | - | 171,700 |
30.09.24 17:10:46 | - | 171,700 |
30.09.24 17:10:44 | - | 171,650 |
30.09.24 17:10:40 | - | 171,700 |
30.09.24 17:10:35 | - | 171,700 |
30.09.24 17:10:31 | - | 171,650 |
30.09.24 17:10:29 | - | 171,700 |
30.09.24 17:10:24 | - | 171,650 |
30.09.24 17:10:23 | - | 171,700 |
30.09.24 17:10:20 | - | 171,650 |