CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:17 | - | 171,900 |
30.09.24 17:24:16 | - | 171,850 |
30.09.24 17:24:14 | - | 171,900 |
30.09.24 17:24:13 | - | 171,900 |
30.09.24 17:23:53 | - | 171,900 |
30.09.24 17:23:51 | - | 171,900 |
30.09.24 17:23:41 | - | 171,900 |
30.09.24 17:23:40 | - | 171,950 |
30.09.24 17:23:35 | - | 171,900 |
30.09.24 17:23:34 | - | 171,900 |
30.09.24 17:23:26 | - | 171,950 |
30.09.24 17:23:25 | - | 171,900 |
30.09.24 17:23:24 | - | 171,950 |
30.09.24 17:22:56 | - | 171,900 |
30.09.24 17:22:54 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:53 | - | 171,950 |
30.09.24 17:22:49 | - | 171,900 |
30.09.24 17:22:48 | - | 171,950 |
30.09.24 17:22:30 | - | 171,850 |
30.09.24 17:22:29 | - | 171,800 |
30.09.24 17:22:24 | - | 171,850 |
30.09.24 17:21:33 | - | 171,800 |
30.09.24 17:21:29 | - | 171,800 |
30.09.24 17:21:18 | - | 171,800 |
30.09.24 17:19:28 | - | 171,850 |
30.09.24 17:19:24 | - | 171,850 |
30.09.24 17:19:04 | - | 171,850 |
30.09.24 17:19:00 | - | 171,850 |
30.09.24 17:18:57 | - | 171,800 |
30.09.24 17:18:50 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:30 | - | 171,800 |
30.09.24 17:18:28 | - | 171,800 |
30.09.24 17:18:24 | - | 171,800 |
30.09.24 17:18:22 | - | 171,800 |
30.09.24 17:18:05 | - | 171,800 |
30.09.24 17:18:04 | - | 171,800 |
30.09.24 17:18:01 | - | 171,750 |
30.09.24 17:17:59 | - | 171,800 |
30.09.24 17:17:57 | - | 171,800 |
30.09.24 17:17:56 | - | 171,750 |
30.09.24 17:17:54 | - | 171,800 |
30.09.24 17:17:45 | - | 171,750 |
30.09.24 17:16:08 | - | 171,700 |
30.09.24 17:16:07 | - | 171,650 |
30.09.24 17:15:26 | - | 171,700 |