CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:23 | - | 172,100 |
30.09.24 16:32:47 | - | 172,050 |
30.09.24 16:32:22 | - | 172,100 |
30.09.24 16:32:07 | - | 172,150 |
30.09.24 16:31:46 | - | 172,150 |
30.09.24 16:31:44 | - | 172,150 |
30.09.24 16:31:39 | - | 172,100 |
30.09.24 16:31:38 | - | 172,150 |
30.09.24 16:31:35 | - | 172,100 |
30.09.24 16:31:28 | - | 172,050 |
30.09.24 16:31:23 | - | 172,100 |
30.09.24 16:31:21 | - | 172,050 |
30.09.24 16:30:55 | - | 172,100 |
30.09.24 16:30:52 | - | 172,100 |
30.09.24 16:30:41 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:39 | - | 172,050 |
30.09.24 16:30:37 | - | 172,100 |
30.09.24 16:30:36 | - | 172,050 |
30.09.24 16:30:31 | - | 172,100 |
30.09.24 16:30:21 | - | 172,050 |
30.09.24 16:30:13 | - | 172,100 |
30.09.24 16:30:09 | - | 172,100 |
30.09.24 16:29:58 | - | 172,100 |
30.09.24 16:29:56 | - | 172,150 |
30.09.24 16:29:35 | - | 172,100 |
30.09.24 16:29:34 | - | 172,150 |
30.09.24 16:29:22 | - | 172,100 |
30.09.24 16:29:04 | - | 172,150 |
30.09.24 16:28:53 | - | 172,150 |
30.09.24 16:28:42 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:39 | - | 172,150 |
30.09.24 16:28:16 | - | 172,100 |
30.09.24 16:28:12 | - | 172,100 |
30.09.24 16:27:42 | - | 172,050 |
30.09.24 16:27:33 | - | 172,000 |
30.09.24 16:27:23 | - | 172,050 |
30.09.24 16:26:01 | - | 172,000 |
30.09.24 16:25:46 | - | 171,950 |
30.09.24 16:25:41 | - | 171,900 |
30.09.24 16:25:36 | - | 171,850 |
30.09.24 16:25:26 | - | 171,900 |
30.09.24 16:25:02 | - | 171,850 |
30.09.24 16:22:29 | - | 171,800 |
30.09.24 16:22:25 | - | 171,900 |
30.09.24 16:22:19 | - | 171,900 |